Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 113.26 and 119.89
| Daily Target 1 | 107.81 |
| Daily Target 2 | 112.08 |
| Daily Target 3 | 114.43666666667 |
| Daily Target 4 | 118.71 |
| Daily Target 5 | 121.07 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.36 (2.76%) | 110.85 | 110.16 - 116.79 | 0.8441 times |
| Fri 28 March 2025 | 113.24 (4.69%) | 113.03 | 110.16 - 113.56 | 0.6618 times |
| Wed 26 March 2025 | 108.17 (-0.05%) | 106.72 | 105.87 - 108.74 | 0.622 times |
| Mon 24 March 2025 | 108.22 (1.25%) | 107.40 | 107.00 - 109.52 | 0.7209 times |
| Fri 21 March 2025 | 106.88 (1.58%) | 104.60 | 102.19 - 108.37 | 0.8333 times |
| Thu 20 March 2025 | 105.22 (-2.52%) | 106.22 | 104.92 - 109.80 | 0.985 times |
| Wed 19 March 2025 | 107.94 (8.96%) | 106.46 | 103.01 - 111.71 | 2.533 times |
| Tue 18 March 2025 | 99.06 (-4.12%) | 102.70 | 99.02 - 103.04 | 1.1546 times |
| Mon 17 March 2025 | 103.32 (0.81%) | 101.92 | 100.12 - 103.68 | 1.0642 times |
| Fri 14 March 2025 | 102.49 (1.23%) | 101.92 | 99.30 - 102.70 | 0.5811 times |
| Thu 13 March 2025 | 101.24 (-1.08%) | 102.44 | 99.86 - 102.57 | 0.7245 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 113.26 and 119.89
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 114.43666666667 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.36 (2.76%) | 110.85 | 110.16 - 116.79 | 0.2641 times |
| Fri 28 March 2025 | 113.24 (5.95%) | 107.40 | 105.87 - 113.56 | 0.6272 times |
| Fri 21 March 2025 | 106.88 (4.28%) | 101.92 | 99.02 - 111.71 | 2.0556 times |
| Fri 14 March 2025 | 102.49 (-0.52%) | 102.41 | 97.04 - 103.00 | 1.2434 times |
| Fri 07 March 2025 | 103.03 (-0.46%) | 104.98 | 97.40 - 107.28 | 1.3808 times |
| Fri 28 February 2025 | 103.51 (6.95%) | 96.48 | 94.88 - 104.48 | 1.2153 times |
| Fri 21 February 2025 | 96.78 (-10.68%) | 108.51 | 95.01 - 109.62 | 0.7818 times |
| Fri 14 February 2025 | 108.35 (3.48%) | 104.98 | 101.60 - 109.04 | 0.936 times |
| Fri 07 February 2025 | 104.71 (-6.1%) | 107.73 | 101.95 - 110.48 | 0.8584 times |
| Fri 31 January 2025 | 111.51 (-1.24%) | 112.62 | 110.25 - 115.42 | 0.6374 times |
| Fri 24 January 2025 | 112.91 (5.66%) | 108.13 | 108.08 - 114.10 | 0.8981 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 106.7 and 126.45
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 110.06333333333 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0669 times |
| Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7261 times |
| Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 0.9697 times |
| Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9543 times |
| Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.8625 times |
| Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9233 times |
| Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9051 times |
| Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.2803 times |
| Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 0.9854 times |
| Fri 28 June 2024 | 98.17 (19.09%) | 82.15 | 81.15 - 100.44 | 1.3264 times |
| Fri 31 May 2024 | 82.43 (12.7%) | 72.80 | 70.17 - 82.96 | 0.8437 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 110.57 |
| 12 day DMA | 106.21 |
| 20 day DMA | 104.93 |
| 35 day DMA | 104.16 |
| 50 day DMA | 105.96 |
| 100 day DMA | 104.09 |
| 150 day DMA | 101.12 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 108.93 | 106.78 |
| 12 day EMA | 107.83 | 106.28 | 105.02 |
| 20 day EMA | 106.28 | 105.22 | 104.38 |
| 35 day EMA | 105.91 | 105.3 | 104.83 |
| 50 day EMA | 106.1 | 105.68 | 105.37 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.57 | 108.35 | 107.29 |
| 12 day SMA | 106.21 | 104.93 | 103.73 |
| 20 day SMA | 104.93 | 104.07 | 103.45 |
| 35 day SMA | 104.16 | 103.9 | 103.68 |
| 50 day SMA | 105.96 | 105.57 | 105.3 |
| 100 day SMA | 104.09 | 103.83 | 103.61 |
| 150 day SMA | 101.12 | 100.97 | 100.79 |
| 200 day SMA | 99.77 | 99.61 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.