Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 75 and 76.95
| Daily Target 1 | 74.5 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 76.453333333333 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 78.4 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.49 (-1.54%) | 76.71 | 75.46 - 77.41 | 1.0639 times | Thu 13 August 2026 | 77.69 (-0.72%) | 79.15 | 75.91 - 79.20 | 1.1561 times | Wed 12 August 2026 | 78.25 (-0.58%) | 77.90 | 75.41 - 78.55 | 0.9938 times | Tue 11 August 2026 | 78.71 (-0.84%) | 79.26 | 78.61 - 80.56 | 0.6606 times | Mon 10 August 2026 | 79.38 (-2.77%) | 80.59 | 79.06 - 81.00 | 0.9663 times | Fri 07 August 2026 | 81.64 (4.71%) | 78.28 | 77.89 - 81.80 | 0.9546 times | Thu 06 August 2026 | 77.97 (-0.55%) | 78.40 | 76.04 - 79.17 | 0.9036 times | Wed 05 August 2026 | 78.40 (1.69%) | 77.22 | 76.69 - 79.18 | 1.2079 times | Tue 04 August 2026 | 77.10 (3.25%) | 74.43 | 73.85 - 77.37 | 1.0084 times | Mon 03 August 2026 | 74.67 (1.63%) | 74.50 | 73.77 - 76.11 | 1.0848 times | Fri 31 July 2026 | 73.47 (1%) | 73.15 | 72.70 - 74.75 | 1.3017 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 73.16 and 78.75
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7162 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7633 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0057 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.0725 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.7398 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.1552 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.7875 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.1386 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.4726 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.1487 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.2766 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 75.13 and 83.16
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 77.353333333333 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.49 (4.11%) | 74.50 | 73.77 - 81.80 | 0.4187 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.487 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7458 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2215 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9704 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1387 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.603 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7699 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1198 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5253 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8526 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 77.21 |
| 20 day DMA | 73.2 |
| 35 day DMA | 71.09 |
| 50 day DMA | 73.03 |
| 100 day DMA | 79.55 |
| 150 day DMA | 89.24 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 78.2 | 78.46 |
| 12 day EMA | 76.4 | 76.38 | 76.14 |
| 20 day EMA | 74.87 | 74.7 | 74.38 |
| 35 day EMA | 74.43 | 74.31 | 74.11 |
| 50 day EMA | 74.02 | 73.92 | 73.77 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 79.13 | 79.19 |
| 12 day SMA | 77.21 | 76.78 | 76.06 |
| 20 day SMA | 73.2 | 72.74 | 72.18 |
| 35 day SMA | 71.09 | 70.96 | 70.78 |
| 50 day SMA | 73.03 | 72.99 | 73.03 |
| 100 day SMA | 79.55 | 79.7 | 79.85 |
| 150 day SMA | 89.24 | 89.52 | 89.8 |
| 200 day SMA | 96.41 | 96.64 | 96.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.