Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 74.4 and 76.51
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.823333333333 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 76.93 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.22 (2.06%) | 73.71 | 73.57 - 75.68 | 1.0669 times | Mon 22 April 2024 | 73.70 (0.67%) | 73.57 | 72.54 - 74.59 | 1.1549 times | Fri 19 April 2024 | 73.21 (1.27%) | 72.00 | 71.96 - 73.85 | 0.8055 times | Thu 18 April 2024 | 72.29 (1.6%) | 72.07 | 71.60 - 72.95 | 0.7507 times | Wed 17 April 2024 | 71.15 (-1.03%) | 72.48 | 70.43 - 73.09 | 1.026 times | Tue 16 April 2024 | 71.89 (-0.72%) | 72.44 | 71.47 - 72.62 | 1.1649 times | Mon 15 April 2024 | 72.41 (1.24%) | 72.59 | 71.67 - 74.67 | 1.0802 times | Fri 12 April 2024 | 71.52 (-2.19%) | 72.64 | 71.45 - 73.25 | 0.8603 times | Thu 11 April 2024 | 73.12 (0.41%) | 73.38 | 71.78 - 73.56 | 0.9447 times | Wed 10 April 2024 | 72.82 (-0.11%) | 71.95 | 71.18 - 72.97 | 1.1458 times | Tue 09 April 2024 | 72.90 (-0.1%) | 72.97 | 72.01 - 73.62 | 1.1242 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 73.88 and 77.02
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.22 (2.75%) | 73.57 | 72.54 - 75.68 | 0.4231 times | Fri 19 April 2024 | 73.21 (2.36%) | 72.59 | 70.43 - 74.67 | 0.9193 times | Fri 12 April 2024 | 71.52 (-2.6%) | 73.10 | 71.18 - 75.09 | 1.0605 times | Fri 05 April 2024 | 73.43 (-7.72%) | 78.76 | 68.05 - 78.76 | 1.6123 times | Thu 28 March 2024 | 79.57 (1.79%) | 78.14 | 75.96 - 79.96 | 0.78 times | Fri 22 March 2024 | 78.17 (5.64%) | 74.04 | 73.56 - 80.28 | 2.0393 times | Fri 15 March 2024 | 74.00 (-0.74%) | 74.94 | 73.01 - 76.39 | 0.9882 times | Fri 08 March 2024 | 74.55 (-5.59%) | 78.96 | 73.64 - 80.09 | 0.7281 times | Fri 01 March 2024 | 78.96 (-4.48%) | 82.50 | 78.46 - 84.38 | 0.6674 times | Fri 23 February 2024 | 82.66 (6.22%) | 78.23 | 78.04 - 83.44 | 0.7818 times | Fri 16 February 2024 | 77.82 (1.71%) | 76.50 | 75.28 - 79.47 | 0.8783 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 66.28 and 76.99
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.22 (-5.47%) | 78.76 | 68.05 - 78.76 | 0.9359 times | Thu 28 March 2024 | 79.57 (-0.75%) | 79.67 | 73.01 - 80.28 | 1.0877 times | Thu 29 February 2024 | 80.17 (11.46%) | 71.95 | 71.42 - 84.38 | 0.7076 times | Wed 31 January 2024 | 71.93 (-5.22%) | 75.32 | 69.11 - 76.51 | 0.8966 times | Fri 29 December 2023 | 75.89 (3.58%) | 73.17 | 68.57 - 81.39 | 1.2972 times | Thu 30 November 2023 | 73.27 (-5.14%) | 77.40 | 72.93 - 83.19 | 0.8743 times | Tue 31 October 2023 | 77.24 (0.08%) | 77.85 | 70.82 - 79.54 | 1.0074 times | Fri 29 September 2023 | 77.18 (0.13%) | 77.56 | 72.98 - 79.44 | 1.0391 times | Thu 31 August 2023 | 77.08 (5.76%) | 72.34 | 70.17 - 80.94 | 1.2188 times | Mon 31 July 2023 | 72.88 (25.81%) | 58.26 | 57.96 - 73.71 | 0.9354 times | Fri 30 June 2023 | 57.93 (5.1%) | 54.75 | 52.93 - 64.28 | 1.4638 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 72.77 |
| 20 day DMA | 73.32 |
| 35 day DMA | 74.41 |
| 50 day DMA | 75.9 |
| 100 day DMA | 74.55 |
| 150 day DMA | 75.08 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 72.85 | 72.42 |
| 12 day EMA | 73.22 | 72.86 | 72.71 |
| 20 day EMA | 73.56 | 73.38 | 73.35 |
| 35 day EMA | 74.44 | 74.39 | 74.43 |
| 50 day EMA | 75.56 | 75.57 | 75.65 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.45 | 72.19 |
| 12 day SMA | 72.77 | 72.62 | 72.41 |
| 20 day SMA | 73.32 | 73.53 | 73.75 |
| 35 day SMA | 74.41 | 74.46 | 74.61 |
| 50 day SMA | 75.9 | 75.93 | 75.97 |
| 100 day SMA | 74.55 | 74.53 | 74.55 |
| 150 day SMA | 75.08 | 75.09 | 75.1 |
| 200 day SMA | 74.76 | 74.74 | 74.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.