Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 115.93 and 121.9
| Daily Target 1 | 111.1 |
| Daily Target 2 | 114.79 |
| Daily Target 3 | 117.06666666667 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 123.04 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.49 (5.29%) | 113.37 | 113.37 - 119.34 | 1.1132 times | Thu 08 January 2026 | 112.54 (-0.5%) | 112.69 | 111.81 - 115.92 | 1.0131 times | Wed 07 January 2026 | 113.10 (-2.15%) | 115.60 | 112.63 - 116.61 | 1.1095 times | Tue 06 January 2026 | 115.59 (-1.17%) | 116.41 | 115.42 - 118.75 | 0.985 times | Mon 05 January 2026 | 116.96 (5.07%) | 111.32 | 109.94 - 117.20 | 1.4632 times | Fri 02 January 2026 | 111.32 (1.56%) | 109.53 | 109.53 - 112.83 | 0.7683 times | Wed 31 December 2025 | 109.61 (0.11%) | 109.30 | 109.30 - 110.79 | 0.7066 times | Tue 30 December 2025 | 109.49 (-1.17%) | 110.39 | 108.78 - 111.97 | 0.8337 times | Mon 29 December 2025 | 110.79 (-1.34%) | 111.55 | 110.27 - 112.51 | 1.3371 times | Fri 26 December 2025 | 112.30 (1%) | 110.49 | 110.38 - 113.13 | 0.6702 times | Wed 24 December 2025 | 111.19 (2.1%) | 108.77 | 108.77 - 111.72 | 0.5529 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 114.22 and 123.62
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 115.92333333333 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.2242 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.7852 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.81 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.5743 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 1.9413 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9157 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.6067 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.5718 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.742 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 0.8288 times | Fri 31 October 2025 | 120.81 (0%) | 122.00 | 120.39 - 122.46 | 0.1712 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 114.01 and 123.82
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 115.78666666667 |
| Monthly Target 4 | 122.04 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.49 (8.1%) | 109.53 | 109.53 - 119.34 | 0.3303 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3929 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6534 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0605 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9909 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0482 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8437 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2538 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1054 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3209 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0805 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 112.52 |
| 20 day DMA | 111.94 |
| 35 day DMA | 115.46 |
| 50 day DMA | 117.99 |
| 100 day DMA | 123.64 |
| 150 day DMA | 125.57 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 113.15 | 113.46 |
| 12 day EMA | 113.55 | 112.65 | 112.67 |
| 20 day EMA | 113.71 | 113.21 | 113.28 |
| 35 day EMA | 115.41 | 115.23 | 115.39 |
| 50 day EMA | 118.02 | 118 | 118.22 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 113.9 | 113.32 |
| 12 day SMA | 112.52 | 111.85 | 111.47 |
| 20 day SMA | 111.94 | 111.64 | 111.72 |
| 35 day SMA | 115.46 | 115.55 | 115.84 |
| 50 day SMA | 117.99 | 118.11 | 118.34 |
| 100 day SMA | 123.64 | 123.81 | 124.02 |
| 150 day SMA | 125.57 | 125.54 | 125.52 |
| 200 day SMA | 122.09 | 122.04 | 122.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.