Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 113.59 and 118.04
| Daily Target 1 | 110.32 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 114.77 |
| Daily Target 4 | 116.85 |
| Daily Target 5 | 119.22 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.48 (0.24%) | 112.85 | 112.69 - 117.14 | 0.5859 times | Thu 12 June 2025 | 114.21 (1.87%) | 112.11 | 111.34 - 114.95 | 0.8351 times | Wed 11 June 2025 | 112.11 (-0.8%) | 113.48 | 112.00 - 116.04 | 0.7681 times | Tue 10 June 2025 | 113.01 (-2.48%) | 115.57 | 111.84 - 116.19 | 0.7353 times | Mon 09 June 2025 | 115.88 (-2.92%) | 120.98 | 115.76 - 120.98 | 0.7872 times | Fri 06 June 2025 | 119.37 (3.79%) | 115.15 | 114.16 - 119.70 | 0.6729 times | Thu 05 June 2025 | 115.01 (0.52%) | 114.64 | 112.48 - 116.45 | 0.7157 times | Wed 04 June 2025 | 114.41 (4.09%) | 109.96 | 107.00 - 115.86 | 1.5856 times | Tue 03 June 2025 | 109.91 (-1.8%) | 106.78 | 105.50 - 112.22 | 1.7087 times | Mon 02 June 2025 | 111.92 (0.42%) | 110.56 | 110.20 - 113.43 | 1.6055 times | Fri 30 May 2025 | 111.45 (-0.27%) | 111.18 | 110.31 - 112.18 | 0.6477 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 108.09 and 117.73
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 115.6 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.48 (-4.1%) | 120.98 | 111.34 - 120.98 | 1.1152 times | Fri 06 June 2025 | 119.37 (7.11%) | 110.56 | 105.50 - 119.70 | 1.8895 times | Fri 30 May 2025 | 111.45 (0.51%) | 111.52 | 110.17 - 116.32 | 0.8534 times | Fri 23 May 2025 | 110.88 (-6.71%) | 117.04 | 103.99 - 122.15 | 1.4887 times | Fri 16 May 2025 | 118.86 (11.95%) | 111.84 | 110.40 - 119.61 | 1.1948 times | Fri 09 May 2025 | 106.17 (-4.25%) | 110.15 | 105.63 - 112.65 | 0.8338 times | Fri 02 May 2025 | 110.88 (3.33%) | 107.52 | 102.58 - 111.51 | 0.9846 times | Fri 25 April 2025 | 107.31 (-4.14%) | 111.79 | 100.96 - 111.80 | 1.2269 times | Thu 17 April 2025 | 111.95 (1.8%) | 113.81 | 109.01 - 114.53 | 0.1964 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0.2168 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 109.99 and 125.47
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 113.65333333333 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 129.13 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.48 (2.72%) | 110.56 | 105.50 - 120.98 | 0.7201 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1506 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3749 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.1246 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7653 times | Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 1.0222 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 1.0059 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.9092 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9732 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9541 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.3496 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 113.63 |
| 20 day DMA | 114.45 |
| 35 day DMA | 112.4 |
| 50 day DMA | 111.74 |
| 100 day DMA | 109.16 |
| 150 day DMA | 107.32 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 113.96 | 113.83 |
| 12 day EMA | 114 | 113.91 | 113.85 |
| 20 day EMA | 113.69 | 113.61 | 113.55 |
| 35 day EMA | 113.13 | 113.05 | 112.98 |
| 50 day EMA | 112.3 | 112.21 | 112.13 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 114.92 | 115.08 |
| 12 day SMA | 113.63 | 113.51 | 113.52 |
| 20 day SMA | 114.45 | 114.42 | 114.39 |
| 35 day SMA | 112.4 | 112.14 | 112.01 |
| 50 day SMA | 111.74 | 111.71 | 111.78 |
| 100 day SMA | 109.16 | 109.15 | 109.08 |
| 150 day SMA | 107.32 | 107.16 | 107 |
| 200 day SMA | 104.14 | 104.07 | 103.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.