Login or Join
HomepageOlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 5.25 and 5.6
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.88 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.43 (-5.73%) | 5.73 | 5.41 - 5.76 | 0.7779 times |
| Mon 18 August 2025 | 5.76 (4.54%) | 5.57 | 5.50 - 5.78 | 0.7519 times |
| Fri 15 August 2025 | 5.51 (4.75%) | 5.30 | 5.29 - 5.54 | 0.8235 times |
| Thu 14 August 2025 | 5.26 (-0.19%) | 5.27 | 5.15 - 5.35 | 0.7789 times |
| Wed 13 August 2025 | 5.27 (-0.75%) | 5.31 | 5.13 - 5.47 | 1.0843 times |
| Tue 12 August 2025 | 5.31 (16.19%) | 4.93 | 4.91 - 5.58 | 2.6222 times |
| Mon 11 August 2025 | 4.57 (-1.51%) | 4.64 | 4.47 - 4.78 | 0.5903 times |
| Fri 08 August 2025 | 4.64 (-1.69%) | 4.74 | 4.57 - 4.82 | 0.9647 times |
| Thu 07 August 2025 | 4.72 (-5.22%) | 5.00 | 4.67 - 5.10 | 0.7263 times |
| Wed 06 August 2025 | 4.98 (-7.26%) | 5.31 | 4.98 - 5.36 | 0.88 times |
| Tue 05 August 2025 | 5.37 (0.75%) | 5.35 | 5.27 - 5.66 | 1.446 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 5.24 and 5.61
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.43 (-1.45%) | 5.57 | 5.41 - 5.78 | 0.3045 times |
| Fri 15 August 2025 | 5.51 (18.75%) | 4.64 | 4.47 - 5.58 | 1.1742 times |
| Fri 08 August 2025 | 4.64 (-12.95%) | 5.35 | 4.57 - 5.66 | 0.7995 times |
| Fri 01 August 2025 | 5.33 (13.16%) | 4.75 | 4.70 - 5.40 | 1.0835 times |
| Fri 25 July 2025 | 4.71 (6.08%) | 4.46 | 4.40 - 4.82 | 0.7654 times |
| Fri 18 July 2025 | 4.44 (-4.52%) | 4.62 | 4.37 - 4.97 | 0.5882 times |
| Fri 11 July 2025 | 4.65 (1.75%) | 4.57 | 4.38 - 5.01 | 0.8036 times |
| Thu 03 July 2025 | 4.57 (-1.08%) | 4.56 | 4.12 - 4.73 | 0.929 times |
| Fri 27 June 2025 | 4.62 (11.86%) | 4.13 | 4.02 - 4.80 | 2.5877 times |
| Fri 20 June 2025 | 4.13 (-0.96%) | 4.18 | 3.90 - 4.29 | 0.9643 times |
| Fri 13 June 2025 | 4.17 (-6.5%) | 4.51 | 3.89 - 4.59 | 1.5956 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 4.95 and 6.26
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.43 (5.64%) | 5.09 | 4.47 - 5.78 | 0.3998 times |
| Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.5508 times |
| Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 1.2419 times |
| Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.8515 times |
| Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 1.1485 times |
| Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.1152 times |
| Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.9335 times |
| Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.7888 times |
| Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.2872 times |
| Tue 26 November 2024 | 9.72 (-15.7%) | 11.62 | 7.68 - 13.51 | 0.6828 times |
| Thu 31 October 2024 | 11.53 (-3.43%) | 11.89 | 10.98 - 12.82 | 0.4581 times |
Indicator Analysis of OlemaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.26 |
| 12 day EMA | 5.23 | 5.19 | 5.09 |
| 20 day EMA | 5.09 | 5.05 | 4.98 |
| 35 day EMA | 4.91 | 4.88 | 4.83 |
| 50 day EMA | 4.75 | 4.72 | 4.68 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.42 | 5.18 |
| 12 day SMA | 5.18 | 5.16 | 5.1 |
| 20 day SMA | 5.04 | 4.99 | 4.93 |
| 35 day SMA | 4.84 | 4.82 | 4.79 |
| 50 day SMA | 4.68 | 4.66 | 4.62 |
| 100 day SMA | 4.57 | 4.56 | 4.55 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 5.79 | 5.83 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.