Login or Join
HomepageOlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 4.4 and 4.78
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.1 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.59 (-4.97%) | 4.87 | 4.59 - 4.97 | 0.8139 times | Mon 14 July 2025 | 4.83 (3.87%) | 4.62 | 4.61 - 4.86 | 0.7612 times | Fri 11 July 2025 | 4.65 (-4.12%) | 4.85 | 4.60 - 4.85 | 0.7104 times | Thu 10 July 2025 | 4.85 (-2.81%) | 4.98 | 4.76 - 4.99 | 0.9063 times | Wed 09 July 2025 | 4.99 (7.78%) | 4.65 | 4.64 - 5.01 | 1.0803 times | Tue 08 July 2025 | 4.63 (4.04%) | 4.45 | 4.42 - 4.64 | 1.1841 times | Mon 07 July 2025 | 4.45 (-2.63%) | 4.57 | 4.38 - 4.57 | 1.2153 times | Thu 03 July 2025 | 4.57 (0.66%) | 4.60 | 4.45 - 4.67 | 0.4969 times | Wed 02 July 2025 | 4.54 (3.89%) | 4.39 | 4.39 - 4.70 | 1.4493 times | Tue 01 July 2025 | 4.37 (2.58%) | 4.23 | 4.12 - 4.49 | 1.3824 times | Mon 30 June 2025 | 4.26 (-7.79%) | 4.56 | 4.25 - 4.73 | 2.5629 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 4.4 and 4.78
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.59 (-1.29%) | 4.62 | 4.59 - 4.97 | 0.2017 times | Fri 11 July 2025 | 4.65 (1.75%) | 4.57 | 4.38 - 5.01 | 0.6527 times | Thu 03 July 2025 | 4.57 (-1.08%) | 4.56 | 4.12 - 4.73 | 0.7545 times | Fri 27 June 2025 | 4.62 (11.86%) | 4.13 | 4.02 - 4.80 | 2.1017 times | Fri 20 June 2025 | 4.13 (-0.96%) | 4.18 | 3.90 - 4.29 | 0.7832 times | Fri 13 June 2025 | 4.17 (-6.5%) | 4.51 | 3.89 - 4.59 | 1.2959 times | Fri 06 June 2025 | 4.46 (-15.53%) | 5.34 | 3.90 - 5.35 | 1.9032 times | Fri 30 May 2025 | 5.28 (4.76%) | 5.12 | 4.80 - 5.61 | 0.6662 times | Fri 23 May 2025 | 5.04 (7.01%) | 4.61 | 4.51 - 5.19 | 0.7467 times | Fri 16 May 2025 | 4.71 (2.39%) | 4.70 | 4.06 - 5.08 | 0.8941 times | Fri 09 May 2025 | 4.60 (-18.15%) | 5.67 | 4.35 - 5.69 | 1.5609 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 4.36 and 5.25
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.59 (7.75%) | 4.23 | 4.12 - 5.01 | 0.2543 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 1.273 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.8728 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 1.1773 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.1432 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.9569 times | Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.8336 times | Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.3194 times | Tue 26 November 2024 | 9.72 (-15.7%) | 11.62 | 7.68 - 13.51 | 0.6999 times | Thu 31 October 2024 | 11.53 (-3.43%) | 11.89 | 10.98 - 12.82 | 0.4696 times | Mon 30 September 2024 | 11.94 (1.19%) | 11.98 | 10.91 - 13.93 | 0.6859 times |
Indicator Analysis of OlemaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.03 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.75 | 4.71 |
| 12 day EMA | 4.63 | 4.64 | 4.61 |
| 20 day EMA | 4.59 | 4.59 | 4.57 |
| 35 day EMA | 4.63 | 4.63 | 4.62 |
| 50 day EMA | 4.7 | 4.7 | 4.69 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.71 |
| 12 day SMA | 4.61 | 4.61 | 4.6 |
| 20 day SMA | 4.5 | 4.47 | 4.43 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.64 | 4.65 | 4.66 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 5.03 | 5.06 | 5.09 |
| 200 day SMA | 6.66 | 6.7 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.