Login or Join
HomepageOlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 3.54 and 3.9
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.18 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.76 (-8.52%) | 4.01 | 3.67 - 4.03 | 1.1382 times |
| Fri 28 March 2025 | 4.11 (-0.72%) | 4.23 | 4.00 - 4.26 | 0.2223 times |
| Wed 26 March 2025 | 4.14 (-4.17%) | 4.18 | 3.93 - 4.21 | 0.4944 times |
| Mon 24 March 2025 | 4.32 (2.13%) | 4.30 | 4.23 - 4.42 | 3.0679 times |
| Fri 21 March 2025 | 4.23 (2.67%) | 4.09 | 4.03 - 4.29 | 1.7697 times |
| Thu 20 March 2025 | 4.12 (0.24%) | 4.03 | 3.94 - 4.36 | 0.9041 times |
| Wed 19 March 2025 | 4.11 (-0.72%) | 4.57 | 4.10 - 4.75 | 0.939 times |
| Tue 18 March 2025 | 4.14 (-6.97%) | 4.36 | 4.09 - 4.36 | 0.4148 times |
| Mon 17 March 2025 | 4.45 (0.91%) | 4.49 | 4.31 - 4.67 | 0.5322 times |
| Fri 14 March 2025 | 4.41 (0.92%) | 4.44 | 4.39 - 4.60 | 0.5172 times |
| Thu 13 March 2025 | 4.37 (-3.1%) | 4.50 | 4.33 - 4.56 | 0.3964 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 3.54 and 3.9
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.76 (-8.52%) | 4.01 | 3.67 - 4.03 | 0.3106 times |
| Fri 28 March 2025 | 4.11 (-2.84%) | 4.30 | 3.93 - 4.42 | 1.0329 times |
| Fri 21 March 2025 | 4.23 (-4.08%) | 4.49 | 3.94 - 4.75 | 1.2445 times |
| Fri 14 March 2025 | 4.41 (-4.34%) | 4.46 | 3.95 - 4.63 | 0.8107 times |
| Fri 07 March 2025 | 4.61 (5.49%) | 4.36 | 4.07 - 4.66 | 1.0195 times |
| Fri 28 February 2025 | 4.37 (-12.42%) | 5.07 | 4.29 - 5.07 | 1.0833 times |
| Fri 21 February 2025 | 4.99 (0.4%) | 5.00 | 4.94 - 5.34 | 0.5044 times |
| Fri 14 February 2025 | 4.97 (-12.65%) | 5.73 | 4.77 - 5.82 | 1.0596 times |
| Fri 07 February 2025 | 5.69 (-6.87%) | 5.92 | 5.68 - 6.70 | 1.051 times |
| Fri 31 January 2025 | 6.11 (2.69%) | 5.90 | 5.72 - 6.61 | 1.8835 times |
| Fri 24 January 2025 | 5.95 (5.12%) | 5.74 | 5.46 - 6.08 | 0.6614 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 3.18 and 4.26
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.0813 times |
| Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.9051 times |
| Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.7344 times |
| Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.248 times |
| Tue 26 November 2024 | 9.72 (-15.7%) | 11.62 | 7.68 - 13.51 | 0.662 times |
| Thu 31 October 2024 | 11.53 (-3.43%) | 11.89 | 10.98 - 12.82 | 0.4442 times |
| Mon 30 September 2024 | 11.94 (1.19%) | 11.98 | 10.91 - 13.93 | 0.6487 times |
| Fri 30 August 2024 | 11.80 (-26.98%) | 16.08 | 11.26 - 16.62 | 0.8384 times |
| Wed 31 July 2024 | 16.16 (49.35%) | 10.76 | 10.15 - 16.60 | 0.7741 times |
| Fri 28 June 2024 | 10.82 (11.78%) | 10.60 | 10.27 - 15.36 | 1.6637 times |
| Fri 31 May 2024 | 9.68 (-4.82%) | 10.15 | 8.51 - 11.40 | 1.0033 times |
Indicator Analysis of OlemaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.61 |
| 50 day DMA | 5.01 |
| 100 day DMA | 6.7 |
| 150 day DMA | 8.49 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.18 | 4.21 |
| 12 day EMA | 4.18 | 4.26 | 4.29 |
| 20 day EMA | 4.34 | 4.4 | 4.43 |
| 35 day EMA | 4.65 | 4.7 | 4.73 |
| 50 day EMA | 4.93 | 4.98 | 5.02 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.18 | 4.18 |
| 12 day SMA | 4.22 | 4.27 | 4.3 |
| 20 day SMA | 4.28 | 4.31 | 4.34 |
| 35 day SMA | 4.61 | 4.69 | 4.75 |
| 50 day SMA | 5.01 | 5.05 | 5.07 |
| 100 day SMA | 6.7 | 6.78 | 6.85 |
| 150 day SMA | 8.49 | 8.54 | 8.6 |
| 200 day SMA | 9.58 | 9.63 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.