OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 6.7 and 7.22

Daily Target 16.6
Daily Target 26.8
Daily Target 37.12
Daily Target 47.32
Daily Target 57.64

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 7.00 (-4.5%) 7.22 6.92 - 7.44 0.5022 times
Thu 29 October 2026 7.33 (-2.14%) 7.50 7.14 - 7.60 0.7712 times
Wed 28 October 2026 7.49 (6.39%) 6.93 6.81 - 7.49 0.9655 times
Tue 27 October 2026 7.04 (6.34%) 6.62 6.49 - 7.13 1.4644 times
Mon 26 October 2026 6.62 (3.28%) 6.44 6.34 - 6.78 1.3288 times
Fri 23 October 2026 6.41 (-8.69%) 6.93 6.24 - 6.94 1.3269 times
Thu 22 October 2026 7.02 (-0.43%) 6.96 6.83 - 7.10 0.712 times
Wed 21 October 2026 7.05 (-2.76%) 7.24 7.03 - 7.47 0.8266 times
Tue 20 October 2026 7.25 (1.97%) 7.12 7.09 - 7.61 1.2514 times
Mon 19 October 2026 7.11 (8.05%) 6.68 6.68 - 7.26 0.8509 times
Fri 16 October 2026 6.58 (-4.22%) 6.83 6.48 - 6.83 0.7229 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 6.67 and 7.93

Weekly Target 15.72
Weekly Target 26.36
Weekly Target 36.98
Weekly Target 47.62
Weekly Target 58.24

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 7.00 (9.2%) 6.44 6.34 - 7.60 1.2662 times
Fri 23 October 2026 6.41 (-2.58%) 6.68 6.24 - 7.61 1.25 times
Fri 16 October 2026 6.58 (-15.86%) 7.77 6.48 - 7.77 1.1859 times
Fri 09 October 2026 7.82 (-4.98%) 8.28 7.56 - 8.30 0.8451 times
Fri 02 October 2026 8.23 (-5.94%) 8.71 8.10 - 8.86 0.9564 times
Fri 25 September 2026 8.75 (-10.9%) 9.95 8.57 - 10.13 1.1898 times
Fri 18 September 2026 9.82 (-3.91%) 9.99 9.44 - 10.37 1.5061 times
Fri 11 September 2026 10.22 (-4.93%) 10.61 10.11 - 11.18 0.6276 times
Fri 04 September 2026 10.75 (4.67%) 10.20 10.09 - 11.02 0.6474 times
Fri 28 August 2026 10.27 (-3.93%) 10.58 10.19 - 11.02 0.5255 times
Fri 21 August 2026 10.69 (0.56%) 10.53 10.51 - 11.36 0.9078 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 5.41 and 7.83

Monthly Target 14.88
Monthly Target 25.94
Monthly Target 37.3
Monthly Target 48.36
Monthly Target 59.72

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 7.00 (-18.98%) 8.58 6.24 - 8.66 1.0715 times
Wed 30 September 2026 8.64 (-17.16%) 10.36 8.40 - 11.18 0.9669 times
Mon 31 August 2026 10.43 (-8.91%) 11.85 9.70 - 12.21 0.7611 times
Fri 31 July 2026 11.45 (-8.47%) 12.50 10.71 - 13.09 0.8568 times
Tue 30 June 2026 12.51 (-5.16%) 13.09 9.06 - 13.22 1.557 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.8497 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.6381 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.4634 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 1.0076 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.8279 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.9848 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 7.1
12 day DMA 6.98
20 day DMA 7.24
35 day DMA 8.07
50 day DMA 8.84
100 day DMA 10.07
150 day DMA 11.44
200 day DMA 13.92

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.167.07
12 day EMA7.147.177.14
20 day EMA7.427.467.47
35 day EMA8.068.128.17
50 day EMA8.848.918.97

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.16.986.92
12 day SMA6.986.966.94
20 day SMA7.247.37.34
35 day SMA8.078.168.26
50 day SMA8.848.929
100 day SMA10.0710.110.13
150 day SMA11.4411.4911.53
200 day SMA13.9214.0214.13
Back to top | Use Dark Theme