OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 10.9 and 11.57

Daily Target 1	10.74
Daily Target 2	11.06
Daily Target 3	11.406666666667
Daily Target 4	11.73
Daily Target 5	12.08

Daily price and volume Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	11.39 (-0.35%)	11.43	11.08 - 11.75	2.3 times
Thu 25 June 2026	11.43 (2.6%)	11.16	11.10 - 11.80	1.0662 times
Wed 24 June 2026	11.14 (5.79%)	10.47	10.35 - 11.65	0.9689 times
Tue 23 June 2026	10.53 (5.3%)	9.99	9.89 - 11.01	0.983 times
Mon 22 June 2026	10.00 (5.15%)	9.55	9.46 - 10.02	1.0577 times
Thu 18 June 2026	9.51 (0.74%)	9.54	9.06 - 9.83	1.1907 times
Wed 17 June 2026	9.44 (2.72%)	9.19	9.12 - 9.82	0.7196 times
Tue 16 June 2026	9.19 (-6.98%)	9.87	9.16 - 9.95	0.5011 times
Mon 15 June 2026	9.88 (0.1%)	9.89	9.67 - 10.09	0.5487 times
Fri 12 June 2026	9.87 (1.23%)	9.77	9.68 - 9.96	0.6641 times
Thu 11 June 2026	9.75 (-0.71%)	9.80	9.52 - 10.04	0.8239 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.43 and 12.77

Weekly Target 1	8.54
Weekly Target 2	9.97
Weekly Target 3	10.883333333333
Weekly Target 4	12.31
Weekly Target 5	13.22

Weekly price and volumes for Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	11.39 (19.77%)	9.55	9.46 - 11.80	2.3794 times
Thu 18 June 2026	9.51 (-3.65%)	9.89	9.06 - 10.09	1.1047 times
Fri 12 June 2026	9.87 (-4.27%)	10.40	9.52 - 10.79	1.2021 times
Fri 05 June 2026	10.31 (-21.83%)	13.09	10.02 - 13.22	1.26 times
Fri 29 May 2026	13.19 (-3.58%)	13.77	12.44 - 14.01	0.7467 times
Fri 22 May 2026	13.68 (0.66%)	13.74	12.63 - 14.29	0.8649 times
Fri 15 May 2026	13.59 (-8.79%)	15.02	12.94 - 15.64	1.1041 times
Fri 08 May 2026	14.90 (-1.91%)	14.67	14.50 - 15.47	0.392 times
Wed 06 May 2026	15.19 (6.08%)	14.23	14.14 - 15.30	0.3455 times
Fri 01 May 2026	14.32 (-7.79%)	15.57	13.98 - 16.02	0.6005 times
Fri 24 April 2026	15.53 (-7.67%)	16.77	15.00 - 17.47	0.6643 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.15 and 12.31

Monthly Target 1	7.06
Monthly Target 2	9.23
Monthly Target 3	11.223333333333
Monthly Target 4	13.39
Monthly Target 5	15.38

Monthly price and volumes Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	11.39 (-13.65%)	13.09	9.06 - 13.22	0.9369 times
Fri 29 May 2026	13.19 (-8.47%)	14.38	12.44 - 15.64	0.5635 times
Thu 30 April 2026	14.41 (-3.35%)	15.14	13.98 - 17.47	0.4231 times
Tue 31 March 2026	14.91 (-38.39%)	23.51	11.57 - 24.71	0.9703 times
Fri 27 February 2026	24.20 (-5.91%)	23.44	22.01 - 27.59	0.6682 times
Fri 30 January 2026	25.72 (2.88%)	25.04	23.85 - 29.50	0.549 times
Wed 31 December 2025	25.00 (-11.72%)	27.57	24.87 - 36.26	1.3161 times
Fri 28 November 2025	28.32 (215.72%)	8.26	7.76 - 38.69	3.0159 times
Fri 31 October 2025	8.97 (-8.38%)	9.86	6.65 - 11.60	0.8169 times
Tue 30 September 2025	9.79 (79.3%)	5.48	5.36 - 9.92	0.7401 times
Fri 29 August 2025	5.46 (6.23%)	5.09	4.47 - 5.97	0.2321 times

monthly chart OlemaPharmaceuticals

Indicator Analysis of OlemaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period	DMA value
5 day DMA	10.9
12 day DMA	10.16
20 day DMA	10.52
35 day DMA	11.92
50 day DMA	12.94
100 day DMA	16.05
150 day DMA	19.82
200 day DMA	17.23

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.95	10.73	10.38
12 day EMA	10.65	10.51	10.34
20 day EMA	10.95	10.9	10.84
35 day EMA	11.84	11.87	11.9
50 day EMA	13	13.07	13.14

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.9	10.52	10.12
12 day SMA	10.16	10.08	9.96
20 day SMA	10.52	10.59	10.67
35 day SMA	11.92	12.03	12.14
50 day SMA	12.94	13.04	13.14
100 day SMA	16.05	16.2	16.34
150 day SMA	19.82	19.88	19.94
200 day SMA	17.23	17.21	17.19