OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 23.71 and 24.5

Daily Target 123.07
Daily Target 223.55
Daily Target 323.863333333333
Daily Target 424.34
Daily Target 524.65

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 24.02 (-0.74%) 23.51 23.39 - 24.18 0.7232 times
Fri 27 February 2026 24.20 (-0.78%) 24.19 24.00 - 25.17 1.2658 times
Thu 26 February 2026 24.39 (1.2%) 24.11 23.57 - 24.45 0.6758 times
Wed 25 February 2026 24.10 (-2.39%) 24.88 23.75 - 25.31 0.8135 times
Tue 24 February 2026 24.69 (1.35%) 24.16 23.66 - 25.20 1.383 times
Mon 23 February 2026 24.36 (1.16%) 24.11 23.38 - 24.53 1.1186 times
Fri 20 February 2026 24.08 (1.13%) 23.45 23.39 - 24.65 0.9142 times
Thu 19 February 2026 23.81 (6.25%) 22.03 22.03 - 24.00 1.4176 times
Wed 18 February 2026 22.41 (-0.93%) 22.58 22.25 - 23.02 0.8768 times
Tue 17 February 2026 22.62 (0.13%) 22.33 22.01 - 23.28 0.8114 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.7278 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 23.71 and 24.5

Weekly Target 123.07
Weekly Target 223.55
Weekly Target 323.863333333333
Weekly Target 424.34
Weekly Target 524.65

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 24.02 (-0.74%) 23.51 23.39 - 24.18 0.1711 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 1.2434 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.9509 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1722 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.3868 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.7433 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.8176 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.6608 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 1.2865 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 1.5675 times
Fri 02 January 2026 25.28 (-3.51%) 26.00 24.45 - 26.15 0.7364 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 23.71 and 24.5

Monthly Target 123.07
Monthly Target 223.55
Monthly Target 323.863333333333
Monthly Target 424.34
Monthly Target 524.65

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 24.02 (-0.74%) 23.51 23.39 - 24.18 0.0257 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.8243 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6773 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.6238 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.7209 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 1.0079 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.9131 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2864 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2829 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.6378 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.4373 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 24.28
12 day DMA 23.66
20 day DMA 24.12
35 day DMA 25.2
50 day DMA 25.64
100 day DMA 21.24
150 day DMA 16.5
200 day DMA 13.52

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1924.19
12 day EMA24.0924.124.08
20 day EMA24.3624.424.42
35 day EMA25.1725.2425.3
50 day EMA26.1526.2426.32

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3524.32
12 day SMA23.6623.6323.59
20 day SMA24.1224.224.28
35 day SMA25.225.3225.36
50 day SMA25.6425.8126.01
100 day SMA21.2421.1120.97
150 day SMA16.516.3816.25
200 day SMA13.5213.4313.33
Back to top | Use Dark Theme