OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 14.01 and 14.47

Daily Target 113.9
Daily Target 214.11
Daily Target 314.36
Daily Target 414.57
Daily Target 514.82

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 14.32 (-0.62%) 14.38 14.15 - 14.61 0.9705 times
Thu 30 April 2026 14.41 (1.91%) 14.34 13.98 - 14.54 0.9779 times
Wed 29 April 2026 14.14 (-3.08%) 14.50 14.09 - 14.50 0.9281 times
Tue 28 April 2026 14.59 (-4.58%) 15.34 14.58 - 15.56 0.9886 times
Mon 27 April 2026 15.29 (-1.55%) 15.57 15.26 - 16.02 0.8825 times
Fri 24 April 2026 15.53 (1.17%) 15.38 15.00 - 15.62 0.8099 times
Thu 23 April 2026 15.35 (-5.48%) 16.35 15.09 - 16.53 0.8856 times
Wed 22 April 2026 16.24 (-2.35%) 16.70 15.91 - 16.99 1.1676 times
Tue 21 April 2026 16.63 (0.3%) 16.58 16.18 - 16.77 0.9201 times
Mon 20 April 2026 16.58 (-1.43%) 16.77 16.31 - 17.47 1.4692 times
Fri 17 April 2026 16.82 (2.06%) 16.78 16.38 - 16.92 0.9833 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 13.13 and 15.17

Weekly Target 112.73
Weekly Target 213.53
Weekly Target 314.773333333333
Weekly Target 415.57
Weekly Target 516.81

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.605 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.6693 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.577 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.6588 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.6834 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 0.975 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.8902 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.0216 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.9532 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.9665 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.7391 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 14.01 and 14.47

Monthly Target 113.9
Monthly Target 214.11
Monthly Target 314.36
Monthly Target 414.57
Monthly Target 514.82

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 14.32 (-0.62%) 14.38 14.15 - 14.61 0.0221 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4835 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.1088 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7635 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6273 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.504 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.4463 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9335 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8458 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2652 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.262 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.53
20 day DMA 15.7
35 day DMA 15.22
50 day DMA 17.31
100 day DMA 22.07
150 day DMA 19.2
200 day DMA 15.92

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.7614.93
12 day EMA15.1415.2915.45
20 day EMA15.515.6215.75
35 day EMA16.6316.7716.91
50 day EMA17.4917.6217.75

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.7914.98
12 day SMA15.5315.7115.87
20 day SMA15.715.7315.77
35 day SMA15.2215.2615.3
50 day SMA17.3117.4717.64
100 day SMA22.0722.1922.33
150 day SMA19.219.1619.12
200 day SMA15.9215.8715.82
Back to top | Use Dark Theme