OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 25.37 and 26.93

Daily Target 125.09
Daily Target 225.65
Daily Target 326.653333333333
Daily Target 427.21
Daily Target 528.21

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 26.20 (-4.55%) 27.21 26.10 - 27.66 0.2051 times
Wed 24 December 2025 27.45 (-0.8%) 26.99 25.85 - 27.86 0.4454 times
Tue 23 December 2025 27.67 (-1.77%) 27.94 27.17 - 28.85 0.6458 times
Mon 22 December 2025 28.17 (1.11%) 27.96 26.40 - 28.98 0.7101 times
Fri 19 December 2025 27.86 (-9.57%) 30.81 27.06 - 32.00 1.1397 times
Thu 18 December 2025 30.81 (-5.49%) 32.98 30.47 - 33.10 1.0123 times
Wed 17 December 2025 32.60 (-4.9%) 34.28 31.93 - 35.13 1.4761 times
Tue 16 December 2025 34.28 (-4.33%) 35.56 34.12 - 36.26 1.2986 times
Mon 15 December 2025 35.83 (8.41%) 33.40 32.53 - 36.13 1.4735 times
Fri 12 December 2025 33.05 (4.65%) 32.14 31.32 - 33.44 1.5935 times
Thu 11 December 2025 31.58 (2.93%) 30.22 30.14 - 33.50 1.3915 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 24.46 and 27.59

Weekly Target 123.88
Weekly Target 225.04
Weekly Target 327.01
Weekly Target 428.17
Weekly Target 530.14

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 26.20 (-5.96%) 27.96 25.85 - 28.98 0.2558 times
Fri 19 December 2025 27.86 (-15.7%) 33.40 27.06 - 36.26 0.8159 times
Fri 12 December 2025 33.05 (21.46%) 27.37 25.62 - 33.50 1.0755 times
Fri 05 December 2025 27.21 (-3.92%) 27.57 25.94 - 28.66 0.674 times
Fri 28 November 2025 28.32 (22.23%) 23.11 22.57 - 29.51 0.6231 times
Fri 21 November 2025 23.17 (175.83%) 8.39 8.19 - 38.69 5.7251 times
Fri 14 November 2025 8.40 (0.6%) 8.35 7.82 - 8.83 0.2731 times
Fri 07 November 2025 8.35 (-6.91%) 8.26 7.76 - 8.85 0.1915 times
Fri 31 October 2025 8.97 (0%) 9.39 8.97 - 9.54 0.0708 times
Fri 31 October 2025 8.97 (11.71%) 8.18 8.10 - 9.54 0.2952 times
Fri 24 October 2025 8.03 (-25.65%) 7.28 6.65 - 8.48 0.5618 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 20.59 and 31.23

Monthly Target 118.72
Monthly Target 222.46
Monthly Target 329.36
Monthly Target 433.1
Monthly Target 540

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 26.20 (-7.49%) 27.57 25.62 - 36.26 1.5424 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.7247 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 1.0089 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.9141 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2866 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2832 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.6385 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.4378 times
Wed 30 April 2025 5.16 (37.23%) 3.72 2.86 - 5.25 0.5905 times
Mon 31 March 2025 3.76 (-13.96%) 4.36 3.67 - 4.75 0.5734 times
Fri 28 February 2025 4.37 (-28.48%) 5.92 4.29 - 6.70 0.4799 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 27.47
12 day DMA 30.52
20 day DMA 29.31
35 day DMA 23.34
50 day DMA 18.93
100 day DMA 13.31
150 day DMA 10.41
200 day DMA 8.9

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7928.5829.14
12 day EMA28.6629.1129.41
20 day EMA27.5427.6827.7
35 day EMA23.7723.6323.41
50 day EMA19.118.8118.46

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4728.3929.42
12 day SMA30.5230.5530.59
20 day SMA29.3129.4129.34
35 day SMA23.3422.8122.26
50 day SMA18.9318.6118.28
100 day SMA13.3113.0912.87
150 day SMA10.4110.2710.12
200 day SMA8.98.798.68
Back to top | Use Dark Theme