OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 9.88 and 10.52

Daily Target 1	9.41
Daily Target 2	9.71
Daily Target 3	10.053333333333
Daily Target 4	10.35
Daily Target 5	10.69

Daily price and volume Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.00 (1.32%)	9.89	9.76 - 10.40	0.8921 times
Mon 22 April 2024	9.87 (-0.6%)	10.11	9.76 - 10.14	1.2503 times
Fri 19 April 2024	9.93 (0.3%)	9.81	9.35 - 10.16	1.1545 times
Thu 18 April 2024	9.90 (-7.56%)	10.64	9.78 - 10.76	1.1861 times
Wed 17 April 2024	10.71 (-1.02%)	10.91	10.65 - 11.05	0.7966 times
Tue 16 April 2024	10.82 (-0.28%)	10.75	10.60 - 10.99	0.4975 times
Mon 15 April 2024	10.85 (-0.09%)	10.91	10.73 - 11.34	1.0487 times
Fri 12 April 2024	10.86 (-5.97%)	11.46	10.64 - 11.73	1.0576 times
Thu 11 April 2024	11.55 (5.58%)	11.10	10.90 - 11.57	0.9977 times
Wed 10 April 2024	10.94 (-5.12%)	11.18	10.85 - 11.24	1.1188 times
Tue 09 April 2024	11.53 (2.31%)	11.30	11.12 - 11.65	1.0753 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.56 and 10.2

Weekly Target 1	9.41
Weekly Target 2	9.71
Weekly Target 3	10.053333333333
Weekly Target 4	10.35
Weekly Target 5	10.69

Weekly price and volumes for Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.00 (0.7%)	10.11	9.76 - 10.40	0.3574 times
Fri 19 April 2024	9.93 (-8.56%)	10.91	9.35 - 11.34	0.7812 times
Fri 12 April 2024	10.86 (1.5%)	10.99	10.64 - 11.73	0.8675 times
Fri 05 April 2024	10.70 (-5.48%)	11.25	10.39 - 11.45	1.0206 times
Thu 28 March 2024	11.32 (0.8%)	11.19	10.78 - 11.50	0.5302 times
Fri 22 March 2024	11.23 (-2.77%)	11.54	10.65 - 11.85	1.6082 times
Fri 15 March 2024	11.55 (-11.15%)	13.05	11.20 - 13.79	2.4846 times
Fri 08 March 2024	13.00 (-12.16%)	15.24	12.84 - 15.32	0.7059 times
Fri 01 March 2024	14.80 (9.71%)	13.30	11.94 - 15.05	0.9335 times
Fri 23 February 2024	13.49 (-10.01%)	14.87	13.02 - 15.03	0.7109 times
Fri 16 February 2024	14.99 (-3.85%)	15.51	14.15 - 16.78	0.8577 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.49 and 10.87

Monthly Target 1	7.98
Monthly Target 2	8.99
Monthly Target 3	10.36
Monthly Target 4	11.37
Monthly Target 5	12.74

Monthly price and volumes Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.00 (-11.66%)	11.25	9.35 - 11.73	0.8997 times
Thu 28 March 2024	11.32 (-8.71%)	12.69	10.65 - 15.32	1.7189 times
Thu 29 February 2024	12.40 (-4.91%)	13.00	11.94 - 16.78	1.054 times
Wed 31 January 2024	13.04 (-7.06%)	13.98	10.82 - 14.56	1.0598 times
Fri 29 December 2023	14.03 (0.57%)	13.78	11.34 - 15.55	2.0133 times
Thu 30 November 2023	13.95 (4.97%)	13.29	12.15 - 17.79	1.2884 times
Tue 31 October 2023	13.29 (7.61%)	12.10	9.96 - 13.68	0.5917 times
Fri 29 September 2023	12.35 (21.67%)	10.20	10.17 - 13.50	0.5884 times
Thu 31 August 2023	10.15 (17.34%)	8.62	8.47 - 11.15	0.3632 times
Mon 31 July 2023	8.65 (-4.21%)	8.84	7.78 - 9.50	0.4225 times
Fri 30 June 2023	9.03 (74.66%)	5.18	5.18 - 9.87	1.0765 times

monthly chart OlemaPharmaceuticals

Indicator Analysis of OlemaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period	DMA value
5 day DMA	10.08
12 day DMA	10.69
20 day DMA	10.79
35 day DMA	11.42
50 day DMA	12.28
100 day DMA	12.59
150 day DMA	12.86
200 day DMA	12.16

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.18	10.34
12 day EMA	10.49	10.58	10.71
20 day EMA	10.83	10.92	11.03
35 day EMA	11.58	11.67	11.78
50 day EMA	12.31	12.4	12.5

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.08	10.25	10.44
12 day SMA	10.69	10.74	10.8
20 day SMA	10.79	10.83	10.9
35 day SMA	11.42	11.55	11.69
50 day SMA	12.28	12.39	12.5
100 day SMA	12.59	12.63	12.66
150 day SMA	12.86	12.88	12.9
200 day SMA	12.16	12.16	12.15