OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 10.46 and 10.92

Daily Target 1	10.1
Daily Target 2	10.36
Daily Target 3	10.556666666667
Daily Target 4	10.82
Daily Target 5	11.02

Daily price and volume Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.63 (1.14%)	10.44	10.29 - 10.75	1.0366 times
Thu 13 August 2026	10.51 (0.67%)	10.36	10.27 - 10.62	1.0267 times
Wed 12 August 2026	10.44 (0.1%)	10.50	10.28 - 10.70	1.16 times
Tue 11 August 2026	10.43 (-12.65%)	10.98	9.70 - 11.28	2.3808 times
Mon 10 August 2026	11.94 (-0.91%)	11.92	11.70 - 12.20	0.6453 times
Fri 07 August 2026	12.05 (2.12%)	11.93	11.87 - 12.21	0.6748 times
Thu 06 August 2026	11.80 (1.9%)	11.51	11.50 - 12.21	0.6665 times
Wed 05 August 2026	11.58 (-1.53%)	11.82	11.43 - 11.97	0.6438 times
Tue 04 August 2026	11.76 (4.26%)	11.50	11.30 - 11.96	1.085 times
Mon 03 August 2026	11.28 (-1.48%)	11.85	11.02 - 11.85	0.6806 times
Fri 31 July 2026	11.45 (-3.13%)	11.77	11.37 - 11.87	0.6325 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 8.92 and 11.42

Weekly Target 1	8.34
Weekly Target 2	9.49
Weekly Target 3	10.843333333333
Weekly Target 4	11.99
Weekly Target 5	13.34

Weekly price and volumes for Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.63 (-11.78%)	11.92	9.70 - 12.20	1.1514 times
Fri 07 August 2026	12.05 (5.24%)	11.85	11.02 - 12.21	0.691 times
Fri 31 July 2026	11.45 (-2.14%)	11.92	11.02 - 12.53	0.7143 times
Fri 24 July 2026	11.70 (0%)	11.74	11.53 - 11.85	0.1325 times
Fri 24 July 2026	11.70 (2.01%)	11.44	10.71 - 11.85	0.5972 times
Fri 17 July 2026	11.47 (-3.78%)	11.90	10.75 - 12.21	0.9304 times
Fri 10 July 2026	11.92 (-5.7%)	12.77	11.43 - 13.09	0.8354 times
Thu 02 July 2026	12.64 (10.97%)	11.43	11.39 - 12.82	1.2547 times
Fri 26 June 2026	11.39 (19.77%)	9.55	9.46 - 11.80	2.5222 times
Thu 18 June 2026	9.51 (-3.65%)	9.89	9.06 - 10.09	1.171 times
Fri 12 June 2026	9.87 (-4.27%)	10.40	9.52 - 10.79	1.2743 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.91 and 11.42

Monthly Target 1	8.34
Monthly Target 2	9.48
Monthly Target 3	10.846666666667
Monthly Target 4	11.99
Monthly Target 5	13.36

Monthly price and volumes Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.63 (-7.16%)	11.85	9.70 - 12.21	0.292 times
Fri 31 July 2026	11.45 (-8.47%)	12.50	10.71 - 13.09	0.6057 times
Tue 30 June 2026	12.51 (-5.16%)	13.09	9.06 - 13.22	1.1006 times
Fri 29 May 2026	13.19 (-8.47%)	14.38	12.44 - 15.64	0.6007 times
Thu 30 April 2026	14.41 (-3.35%)	15.14	13.98 - 17.47	0.451 times
Tue 31 March 2026	14.91 (-38.39%)	23.51	11.57 - 24.71	1.0344 times
Fri 27 February 2026	24.20 (-5.91%)	23.44	22.01 - 27.59	0.7123 times
Fri 30 January 2026	25.72 (2.88%)	25.04	23.85 - 29.50	0.5852 times
Wed 31 December 2025	25.00 (-11.72%)	27.57	24.87 - 36.26	1.4031 times
Fri 28 November 2025	28.32 (215.72%)	8.26	7.76 - 38.69	3.2151 times
Fri 31 October 2025	8.97 (-8.38%)	9.86	6.65 - 11.60	0.8709 times

monthly chart OlemaPharmaceuticals

Indicator Analysis of OlemaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period	DMA value
5 day DMA	10.79
12 day DMA	11.31
20 day DMA	11.44
35 day DMA	11.7
50 day DMA	11.24
100 day DMA	12.87
150 day DMA	16.08
200 day DMA	17.66

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.79	10.87	11.05
12 day EMA	11.14	11.23	11.36
20 day EMA	11.3	11.37	11.46
35 day EMA	11.28	11.32	11.37
50 day EMA	11.22	11.24	11.27

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.79	11.07	11.33
12 day SMA	11.31	11.35	11.45
20 day SMA	11.44	11.47	11.52
35 day SMA	11.7	11.72	11.75
50 day SMA	11.24	11.24	11.24
100 day SMA	12.87	12.9	12.94
150 day SMA	16.08	16.2	16.31
200 day SMA	17.66	17.65	17.64