Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.21 and 3.34
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.44 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.29 (-0.9%) | 3.33 | 3.26 - 3.39 | 0.6868 times | Tue 23 December 2025 | 3.32 (-9.78%) | 3.63 | 3.32 - 3.63 | 1.6768 times | Mon 22 December 2025 | 3.68 (-0.54%) | 3.72 | 3.65 - 3.83 | 0.9526 times | Fri 19 December 2025 | 3.70 (2.49%) | 3.62 | 3.59 - 3.78 | 0.6594 times | Thu 18 December 2025 | 3.61 (-4.24%) | 3.86 | 3.59 - 3.88 | 0.6534 times | Wed 17 December 2025 | 3.77 (-3.83%) | 3.93 | 3.73 - 4.10 | 0.9298 times | Tue 16 December 2025 | 3.92 (-1.26%) | 3.94 | 3.66 - 4.00 | 1.6453 times | Mon 15 December 2025 | 3.97 (-5.02%) | 4.22 | 3.94 - 4.25 | 1.3773 times | Fri 12 December 2025 | 4.18 (-2.56%) | 4.30 | 4.16 - 4.40 | 0.6509 times | Thu 11 December 2025 | 4.29 (-2.5%) | 4.40 | 4.24 - 4.45 | 0.7677 times | Wed 10 December 2025 | 4.40 (0.92%) | 4.32 | 4.32 - 4.63 | 0.7519 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 2.99 and 3.56
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.29 (-11.08%) | 3.72 | 3.26 - 3.83 | 0.5774 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.9167 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.706 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 1.3858 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.734 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 1.5689 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 3.4309 times | Fri 07 November 2025 | 12.06 (-8.08%) | 12.88 | 11.41 - 12.97 | 0.2673 times | Fri 31 October 2025 | 13.12 (0%) | 12.72 | 12.48 - 13.16 | 0.0672 times | Fri 31 October 2025 | 13.12 (-11.05%) | 14.75 | 12.48 - 14.87 | 0.3458 times | Fri 24 October 2025 | 14.75 (11.32%) | 13.55 | 12.68 - 15.94 | 0.7575 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.42 and 4.14
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.29 (-27.85%) | 4.49 | 3.26 - 4.98 | 1.0872 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.8195 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.8899 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3786 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.8377 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.8081 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.3283 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.6955 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.3304 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.8248 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 2.6154 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.08 |
| 35 day DMA | 5.24 |
| 50 day DMA | 7.86 |
| 100 day DMA | 10.89 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.62 | 3.77 |
| 12 day EMA | 3.83 | 3.93 | 4.04 |
| 20 day EMA | 4.37 | 4.48 | 4.6 |
| 35 day EMA | 6.16 | 6.33 | 6.51 |
| 50 day EMA | 7.91 | 8.1 | 8.3 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.62 | 3.74 |
| 12 day SMA | 3.87 | 3.96 | 4.05 |
| 20 day SMA | 4.08 | 4.14 | 4.19 |
| 35 day SMA | 5.24 | 5.51 | 5.79 |
| 50 day SMA | 7.86 | 8.06 | 8.25 |
| 100 day SMA | 10.89 | 10.99 | 11.11 |
| 150 day SMA | 13.56 | 13.67 | 13.78 |
| 200 day SMA | 12.91 | 12.9 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.