Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.3 and 4.96
| Daily Target 1 | 3.78 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.1 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.51 (6.12%) | 4.21 | 4.08 - 4.74 | 2.0507 times | Thu 13 August 2026 | 4.25 (-5.56%) | 4.51 | 4.25 - 4.66 | 0.9612 times | Wed 12 August 2026 | 4.50 (-6.64%) | 4.90 | 4.44 - 4.98 | 0.975 times | Tue 11 August 2026 | 4.82 (-2.23%) | 4.89 | 4.69 - 5.18 | 0.7778 times | Mon 10 August 2026 | 4.93 (0.61%) | 4.85 | 4.85 - 5.28 | 1.0125 times | Fri 07 August 2026 | 4.90 (-5.77%) | 4.80 | 4.26 - 4.95 | 1.5332 times | Thu 06 August 2026 | 5.20 (1.56%) | 5.04 | 5.00 - 5.27 | 0.6586 times | Wed 05 August 2026 | 5.12 (-1.92%) | 5.23 | 4.92 - 5.27 | 0.6292 times | Tue 04 August 2026 | 5.22 (4.61%) | 5.01 | 4.92 - 5.25 | 0.7929 times | Mon 03 August 2026 | 4.99 (9.19%) | 4.63 | 4.63 - 5.02 | 0.6088 times | Fri 31 July 2026 | 4.57 (-3.79%) | 4.79 | 4.47 - 4.79 | 0.4793 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.7 and 4.9
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 0.9397 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 0.6869 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.4213 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.0951 times | Fri 24 July 2026 | 4.04 (-3.81%) | 4.23 | 3.96 - 4.35 | 0.6216 times | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 0.716 times | Fri 10 July 2026 | 4.43 (-6.14%) | 4.72 | 4.25 - 5.17 | 0.7367 times | Thu 02 July 2026 | 4.72 (3.06%) | 4.63 | 4.10 - 5.53 | 1.3424 times | Fri 26 June 2026 | 4.58 (-9.31%) | 5.04 | 4.49 - 5.24 | 3.231 times | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.2094 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.7961 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.7 and 4.9
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.51 (-1.31%) | 4.63 | 4.08 - 5.28 | 0.1749 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.352 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.7579 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4714 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2778 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4693 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.7405 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.8718 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2514 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.633 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7988 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.6 | 4.78 |
| 12 day EMA | 4.67 | 4.7 | 4.78 |
| 20 day EMA | 4.65 | 4.67 | 4.71 |
| 35 day EMA | 4.63 | 4.64 | 4.66 |
| 50 day EMA | 4.59 | 4.59 | 4.6 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.68 | 4.87 |
| 12 day SMA | 4.81 | 4.83 | 4.87 |
| 20 day SMA | 4.6 | 4.58 | 4.58 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.56 | 4.56 | 4.57 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.63 | 4.67 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.