Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.48 and 3.75
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.8 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.57 (2.29%) | 3.38 | 3.38 - 3.65 | 0.8006 times | Fri 27 February 2026 | 3.49 (-4.12%) | 3.54 | 3.46 - 3.60 | 0.9074 times | Thu 26 February 2026 | 3.64 (8.01%) | 3.38 | 3.37 - 3.67 | 0.7617 times | Wed 25 February 2026 | 3.37 (0.9%) | 3.36 | 3.31 - 3.45 | 1.1794 times | Tue 24 February 2026 | 3.34 (-0.3%) | 3.34 | 3.30 - 3.51 | 0.7352 times | Mon 23 February 2026 | 3.35 (-5.1%) | 3.50 | 3.30 - 3.50 | 1.2238 times | Fri 20 February 2026 | 3.53 (0%) | 3.47 | 3.43 - 3.66 | 0.8868 times | Thu 19 February 2026 | 3.53 (1.73%) | 3.42 | 3.33 - 3.55 | 0.74 times | Wed 18 February 2026 | 3.47 (6.77%) | 3.23 | 3.14 - 3.53 | 1.1944 times | Tue 17 February 2026 | 3.25 (-4.13%) | 3.35 | 3.21 - 3.40 | 1.5707 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 1.8082 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.48 and 3.75
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.57 (2.29%) | 3.38 | 3.38 - 3.65 | 0.0544 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 0.3267 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 0.2985 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.1229 times | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 0.5052 times | Fri 06 February 2026 | 4.49 (-10.38%) | 4.93 | 4.32 - 5.15 | 0.3533 times | Fri 30 January 2026 | 5.01 (-1.96%) | 5.10 | 4.80 - 5.94 | 0.5586 times | Fri 23 January 2026 | 5.11 (-3.77%) | 5.10 | 5.00 - 5.63 | 0.3046 times | Fri 16 January 2026 | 5.31 (16.45%) | 6.49 | 4.97 - 6.49 | 6.7888 times | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.687 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.3948 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.48 and 3.75
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.57 (2.29%) | 3.38 | 3.38 - 3.65 | 0.0221 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6536 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.4174 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1045 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.4414 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.705 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.2999 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6636 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6401 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.0523 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.551 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.27 |
| 100 day DMA | 6.58 |
| 150 day DMA | 9.09 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.49 | 3.49 |
| 12 day EMA | 3.63 | 3.64 | 3.67 |
| 20 day EMA | 3.83 | 3.86 | 3.9 |
| 35 day EMA | 3.96 | 3.98 | 4.01 |
| 50 day EMA | 4.17 | 4.19 | 4.22 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.44 | 3.45 |
| 12 day SMA | 3.44 | 3.46 | 3.55 |
| 20 day SMA | 3.89 | 3.96 | 4.04 |
| 35 day SMA | 4.46 | 4.49 | 4.52 |
| 50 day SMA | 4.27 | 4.27 | 4.28 |
| 100 day SMA | 6.58 | 6.7 | 6.81 |
| 150 day SMA | 9.09 | 9.19 | 9.29 |
| 200 day SMA | 11.63 | 11.7 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.