Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.27 and 4.89
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.35 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.58 (-0.22%) | 4.58 | 4.49 - 5.11 | 5.1311 times | Thu 25 June 2026 | 4.59 (-0.86%) | 4.68 | 4.58 - 4.99 | 0.6132 times | Wed 24 June 2026 | 4.63 (-2.73%) | 4.78 | 4.62 - 4.97 | 0.4841 times | Tue 23 June 2026 | 4.76 (-2.46%) | 4.83 | 4.71 - 4.99 | 0.3069 times | Mon 22 June 2026 | 4.88 (-3.37%) | 5.04 | 4.84 - 5.24 | 0.493 times | Thu 18 June 2026 | 5.05 (25.62%) | 4.11 | 4.07 - 5.25 | 1.2235 times | Wed 17 June 2026 | 4.02 (-8.84%) | 4.42 | 4.00 - 4.43 | 0.2117 times | Tue 16 June 2026 | 4.41 (2.32%) | 4.31 | 4.31 - 4.63 | 0.5939 times | Mon 15 June 2026 | 4.31 (-4.01%) | 4.56 | 4.17 - 4.59 | 0.6016 times | Fri 12 June 2026 | 4.49 (4.42%) | 4.27 | 4.20 - 4.62 | 0.341 times | Thu 11 June 2026 | 4.30 (-6.93%) | 4.69 | 4.28 - 4.69 | 0.328 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.16 and 4.91
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.58 (-9.31%) | 5.04 | 4.49 - 5.24 | 2.8664 times | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.0729 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.7063 times | Fri 05 June 2026 | 4.58 (-6.34%) | 4.90 | 4.51 - 5.14 | 1.0232 times | Fri 29 May 2026 | 4.89 (13.19%) | 4.36 | 4.21 - 5.38 | 0.7925 times | Fri 22 May 2026 | 4.32 (19.01%) | 3.60 | 3.57 - 4.45 | 0.6607 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.0712 times | Fri 08 May 2026 | 3.70 (-17.96%) | 4.83 | 3.57 - 4.84 | 0.6892 times | Wed 06 May 2026 | 4.51 (3.44%) | 4.35 | 4.20 - 4.84 | 0.5486 times | Fri 01 May 2026 | 4.36 (-3.54%) | 4.52 | 4.11 - 4.63 | 0.5691 times | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.5911 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.67 and 4.92
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.58 (-6.34%) | 4.90 | 4.00 - 5.25 | 0.6518 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4473 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2636 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4452 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.7025 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.6732 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1872 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5493 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7578 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3223 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.7133 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.2 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.64 | 4.67 |
| 12 day EMA | 4.61 | 4.61 | 4.61 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.51 | 4.51 | 4.5 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.78 | 4.67 |
| 12 day SMA | 4.55 | 4.56 | 4.54 |
| 20 day SMA | 4.62 | 4.64 | 4.63 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.42 | 4.41 | 4.41 |
| 100 day SMA | 4.08 | 4.09 | 4.09 |
| 150 day SMA | 4.2 | 4.2 | 4.21 |
| 200 day SMA | 6.34 | 6.38 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.