Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.97 and 4.22
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.28 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.03 (-3.82%) | 4.02 | 3.90 - 4.15 | 0.8315 times | Thu 29 October 2026 | 4.19 (-3.46%) | 4.34 | 4.15 - 4.45 | 0.7937 times | Wed 28 October 2026 | 4.34 (0%) | 4.30 | 4.16 - 4.40 | 0.3831 times | Tue 27 October 2026 | 4.34 (6.37%) | 4.09 | 4.00 - 4.35 | 0.8847 times | Mon 26 October 2026 | 4.08 (-0.49%) | 4.13 | 4.00 - 4.14 | 0.6947 times | Fri 23 October 2026 | 4.10 (-1.68%) | 4.12 | 4.07 - 4.18 | 0.3913 times | Thu 22 October 2026 | 4.17 (2.96%) | 3.99 | 3.92 - 4.27 | 0.712 times | Wed 21 October 2026 | 4.05 (-4.03%) | 4.18 | 3.98 - 4.35 | 0.804 times | Tue 20 October 2026 | 4.22 (11.05%) | 3.80 | 3.80 - 4.44 | 3.9013 times | Mon 19 October 2026 | 3.80 (-3.55%) | 3.99 | 3.80 - 4.18 | 0.6037 times | Fri 16 October 2026 | 3.94 (-3.43%) | 4.09 | 3.90 - 4.22 | 0.6998 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.69 and 4.24
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.03 (-1.71%) | 4.13 | 3.90 - 4.45 | 0.4966 times | Fri 23 October 2026 | 4.10 (4.06%) | 3.99 | 3.80 - 4.44 | 0.8876 times | Fri 16 October 2026 | 3.94 (-2.72%) | 4.08 | 3.80 - 4.22 | 0.4778 times | Fri 09 October 2026 | 4.05 (2.27%) | 3.80 | 3.80 - 4.34 | 1.3532 times | Fri 02 October 2026 | 3.96 (29.84%) | 3.04 | 2.84 - 4.09 | 2.3134 times | Fri 25 September 2026 | 3.05 (-3.17%) | 3.17 | 3.04 - 3.31 | 1.0647 times | Fri 18 September 2026 | 3.15 (-1.87%) | 3.20 | 3.02 - 3.25 | 0.9407 times | Fri 11 September 2026 | 3.21 (-10.58%) | 3.56 | 3.20 - 3.63 | 1.0009 times | Fri 04 September 2026 | 3.59 (-8.88%) | 3.94 | 3.53 - 3.99 | 0.6756 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 0.7893 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.0972 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.45 and 5.04
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.03 (34.33%) | 3.07 | 2.86 - 4.45 | 0.503 times | Wed 30 September 2026 | 3.00 (-21.47%) | 3.75 | 2.84 - 3.84 | 0.4167 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.4238 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.439 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.9453 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.588 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.3465 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.5853 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.9236 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 4.8289 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.5607 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.22 | 4.23 |
| 12 day EMA | 4.1 | 4.11 | 4.1 |
| 20 day EMA | 4.03 | 4.03 | 4.01 |
| 35 day EMA | 3.95 | 3.94 | 3.93 |
| 50 day EMA | 3.83 | 3.82 | 3.8 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.21 |
| 12 day SMA | 4.11 | 4.1 | 4.09 |
| 20 day SMA | 4.09 | 4.09 | 4.07 |
| 35 day SMA | 3.71 | 3.69 | 3.66 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.14 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.