OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OutsetMedical

Strong Daily Stock price targets for OutsetMedical OM are 0.81 and 0.92

Daily Target 10.72
Daily Target 20.79
Daily Target 30.83
Daily Target 40.9
Daily Target 50.94

Daily price and volume Outset Medical

Date Closing Open Range Volume
Thu 23 January 2025 0.86 (10.26%) 0.76 0.76 - 0.87 0.5448 times
Wed 22 January 2025 0.78 (-3.7%) 0.81 0.76 - 0.82 0.6775 times
Tue 21 January 2025 0.81 (2.53%) 0.79 0.77 - 0.84 0.7974 times
Fri 17 January 2025 0.79 (0%) 0.82 0.78 - 0.82 0.7083 times
Fri 17 January 2025 0.79 (-3.66%) 0.82 0.78 - 0.82 0.7083 times
Thu 16 January 2025 0.82 (7.89%) 0.76 0.72 - 0.85 1.0483 times
Wed 15 January 2025 0.76 (-6.17%) 0.83 0.71 - 0.83 1.3346 times
Tue 14 January 2025 0.81 (0%) 0.80 0.76 - 0.84 1.4282 times
Mon 13 January 2025 0.81 (-11.96%) 0.89 0.78 - 0.90 1.3441 times
Fri 10 January 2025 0.92 (-6.12%) 0.99 0.84 - 1.00 1.4085 times
Wed 08 January 2025 0.98 (0%) 1.15 0.83 - 1.15 2.2383 times

Daily chart OutsetMedical

Weekly price and charts OutsetMedical

Strong weekly Stock price targets for OutsetMedical OM are 0.81 and 0.92

Weekly Target 10.72
Weekly Target 20.79
Weekly Target 30.83
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Outset Medical

Date Closing Open Range Volume
Thu 23 January 2025 0.86 (8.86%) 0.79 0.76 - 0.87 0.6785 times
Fri 17 January 2025 0.79 (0%) 0.82 0.78 - 0.82 0.2379 times
Fri 17 January 2025 0.79 (-14.13%) 0.89 0.71 - 0.90 1.9697 times
Fri 10 January 2025 0.92 (-6.12%) 1.15 0.83 - 1.15 1.225 times
Wed 08 January 2025 0.98 (-30%) 1.60 0.83 - 1.69 3.4625 times
Fri 03 January 2025 1.40 (22.81%) 1.16 1.07 - 1.42 0.6077 times
Fri 27 December 2024 1.14 (-5.79%) 1.23 1.11 - 1.23 0.2585 times
Fri 20 December 2024 1.21 (9.01%) 1.14 0.96 - 1.23 0.6836 times
Fri 13 December 2024 1.11 (26.14%) 1.21 1.08 - 1.45 0.807 times
Tue 26 November 2024 0.88 (0%) 0.90 0.86 - 0.92 0.0697 times
Tue 26 November 2024 0.88 (4.76%) 0.84 0.84 - 0.94 0.2443 times

weekly chart OutsetMedical

Monthly price and charts OutsetMedical

Strong monthly Stock price targets for OutsetMedical OM are 0.3 and 1.28

Monthly Target 10.11
Monthly Target 20.48
Monthly Target 31.0866666666667
Monthly Target 41.46
Monthly Target 52.07

Monthly price and volumes Outset Medical

Date Closing Open Range Volume
Thu 23 January 2025 0.86 (-22.52%) 1.10 0.71 - 1.69 1.1673 times
Tue 31 December 2024 1.11 (26.14%) 1.21 0.96 - 1.45 0.2886 times
Tue 26 November 2024 0.88 (54.39%) 0.56 0.56 - 0.94 0.6678 times
Thu 31 October 2024 0.57 (-16.18%) 0.68 0.51 - 0.72 0.4438 times
Mon 30 September 2024 0.68 (28.3%) 0.55 0.44 - 0.73 0.8969 times
Fri 30 August 2024 0.53 (-85.07%) 3.55 0.52 - 3.59 2.9991 times
Wed 31 July 2024 3.55 (-7.79%) 3.85 3.47 - 4.84 0.4693 times
Fri 28 June 2024 3.85 (3.22%) 3.73 3.52 - 4.82 0.9432 times
Fri 31 May 2024 3.73 (47.43%) 2.54 2.51 - 5.22 1.3909 times
Tue 30 April 2024 2.53 (13.96%) 2.26 1.92 - 2.73 0.7331 times
Thu 28 March 2024 2.22 (-29.52%) 3.15 1.98 - 3.35 0.8552 times

monthly chart OutsetMedical

DMA SMA EMA moving averages of Outset Medical OM

DMA (daily moving average) of Outset Medical OM

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.98
35 day DMA 1.03
50 day DMA 0.95
100 day DMA 0.76
150 day DMA 1.55
200 day DMA 1.97

EMA (exponential moving average) of Outset Medical OM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.81
12 day EMA0.870.870.89
20 day EMA0.910.920.94
35 day EMA0.920.920.93
50 day EMA0.90.90.91

SMA (simple moving average) of Outset Medical OM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.79
12 day SMA0.840.860.9
20 day SMA0.9811.02
35 day SMA1.031.031.03
50 day SMA0.950.950.94
100 day SMA0.760.760.76
150 day SMA1.551.571.59
200 day SMA1.971.981.98
Back to top | Use Dark Theme