Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.24 and 4.51
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.56 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (2.11%) | 4.24 | 4.12 - 4.39 | 1.1016 times | Thu 30 April 2026 | 4.27 (2.15%) | 4.19 | 4.12 - 4.29 | 0.8587 times | Wed 29 April 2026 | 4.18 (-3.24%) | 4.26 | 4.11 - 4.26 | 1.2398 times | Tue 28 April 2026 | 4.32 (-2.04%) | 4.37 | 4.27 - 4.43 | 0.745 times | Mon 27 April 2026 | 4.41 (-2.43%) | 4.52 | 4.37 - 4.63 | 0.9601 times | Fri 24 April 2026 | 4.52 (-1.09%) | 4.54 | 4.47 - 4.70 | 0.8129 times | Thu 23 April 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.72 | 1.1654 times | Wed 22 April 2026 | 4.51 (1.35%) | 4.52 | 4.43 - 4.64 | 0.4447 times | Tue 21 April 2026 | 4.45 (-3.47%) | 4.59 | 4.43 - 4.63 | 0.9356 times | Mon 20 April 2026 | 4.61 (0%) | 4.58 | 4.54 - 4.83 | 1.7362 times | Fri 17 April 2026 | 4.61 (4.77%) | 4.47 | 4.40 - 4.63 | 1.7796 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.98 and 4.5
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (-3.54%) | 4.52 | 4.11 - 4.63 | 0.7553 times | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.7844 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.7792 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.5306 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.7104 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 0.8352 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.6286 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 1.641 times | Fri 06 March 2026 | 3.18 (-8.88%) | 3.38 | 3.09 - 3.69 | 1.6862 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 1.6491 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 1.5066 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.24 and 4.51
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (2.11%) | 4.24 | 4.12 - 4.39 | 0.0153 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2737 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4623 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.7296 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.8147 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2329 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.609 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.787 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3348 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.7408 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.7146 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.1 |
| 150 day DMA | 6.25 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.32 | 4.35 |
| 12 day EMA | 4.35 | 4.35 | 4.36 |
| 20 day EMA | 4.27 | 4.26 | 4.26 |
| 35 day EMA | 4.09 | 4.07 | 4.06 |
| 50 day EMA | 3.85 | 3.83 | 3.81 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.34 | 4.4 |
| 12 day SMA | 4.43 | 4.43 | 4.44 |
| 20 day SMA | 4.36 | 4.34 | 4.32 |
| 35 day SMA | 4.01 | 3.98 | 3.95 |
| 50 day SMA | 3.83 | 3.81 | 3.79 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 6.25 | 6.32 | 6.39 |
| 200 day SMA | 8.36 | 8.43 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.