OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OutsetMedical

Strong Daily Stock price targets for OutsetMedical OM are 2.26 and 2.43

Daily Target 12.13
Daily Target 22.22
Daily Target 32.2966666666667
Daily Target 42.39
Daily Target 52.47

Daily price and volume Outset Medical

Date Closing Open Range Volume
Fri 19 April 2024 2.32 (3.11%) 2.23 2.20 - 2.37 0.6955 times
Thu 18 April 2024 2.25 (4.17%) 2.18 2.14 - 2.31 0.7134 times
Wed 17 April 2024 2.16 (3.85%) 2.16 2.09 - 2.31 0.6304 times
Tue 16 April 2024 2.08 (1.96%) 2.01 1.98 - 2.13 0.5126 times
Mon 15 April 2024 2.04 (-0.49%) 2.05 1.92 - 2.11 0.917 times
Fri 12 April 2024 2.05 (-10.09%) 2.23 2.01 - 2.27 0.9301 times
Thu 11 April 2024 2.28 (-1.72%) 2.42 2.27 - 2.43 1.1865 times
Wed 10 April 2024 2.32 (-7.57%) 2.41 2.25 - 2.45 1.3843 times
Tue 09 April 2024 2.51 (-0.79%) 2.54 2.38 - 2.71 0.9543 times
Mon 08 April 2024 2.53 (23.41%) 2.19 2.14 - 2.62 2.0759 times
Fri 05 April 2024 2.05 (5.67%) 2.13 2.01 - 2.31 0.9323 times

Daily chart OutsetMedical

Weekly price and charts OutsetMedical

Strong weekly Stock price targets for OutsetMedical OM are 2.12 and 2.57

Weekly Target 11.75
Weekly Target 22.04
Weekly Target 32.2033333333333
Weekly Target 42.49
Weekly Target 52.65

Weekly price and volumes for Outset Medical

Date Closing Open Range Volume
Fri 19 April 2024 2.32 (13.17%) 2.05 1.92 - 2.37 0.8232 times
Fri 12 April 2024 2.05 (0%) 2.19 2.01 - 2.71 1.5499 times
Fri 05 April 2024 2.05 (-7.66%) 2.26 1.94 - 2.31 0.9097 times
Thu 28 March 2024 2.22 (11.56%) 2.04 1.99 - 2.36 0.5069 times
Fri 22 March 2024 1.99 (-8.29%) 2.17 1.98 - 2.38 1.0035 times
Fri 15 March 2024 2.17 (-26.44%) 2.91 2.06 - 2.98 1.1674 times
Fri 08 March 2024 2.95 (-4.53%) 3.06 2.77 - 3.35 2.0797 times
Fri 01 March 2024 3.09 (-16.94%) 3.71 3.00 - 3.84 0.6327 times
Fri 23 February 2024 3.72 (9.09%) 3.36 3.16 - 4.33 0.7936 times
Fri 16 February 2024 3.41 (0%) 3.43 3.13 - 3.67 0.5334 times
Fri 09 February 2024 3.41 (15.59%) 2.88 2.80 - 3.45 0.7382 times

weekly chart OutsetMedical

Monthly price and charts OutsetMedical

Strong monthly Stock price targets for OutsetMedical OM are 2.12 and 2.91

Monthly Target 11.53
Monthly Target 21.92
Monthly Target 32.3166666666667
Monthly Target 42.71
Monthly Target 53.11

Monthly price and volumes Outset Medical

Date Closing Open Range Volume
Fri 19 April 2024 2.32 (4.5%) 2.26 1.92 - 2.71 0.7965 times
Thu 28 March 2024 2.22 (-29.52%) 3.15 1.98 - 3.35 1.1835 times
Thu 29 February 2024 3.15 (3.62%) 3.07 2.74 - 4.33 0.7271 times
Wed 31 January 2024 3.04 (-43.81%) 5.32 3.03 - 5.88 1.2 times
Fri 29 December 2023 5.41 (3.24%) 5.27 5.19 - 6.37 0.7778 times
Thu 30 November 2023 5.24 (48.02%) 3.51 3.40 - 5.58 1.5453 times
Tue 31 October 2023 3.54 (-67.46%) 10.75 2.90 - 10.77 2.0476 times
Fri 29 September 2023 10.88 (-20.06%) 13.61 10.31 - 14.06 0.5582 times
Thu 31 August 2023 13.61 (-33.87%) 20.07 12.88 - 20.68 0.706 times
Mon 31 July 2023 20.58 (-5.9%) 21.80 17.20 - 21.80 0.458 times
Fri 30 June 2023 21.87 (4.99%) 20.83 20.55 - 24.13 0.4499 times

monthly chart OutsetMedical

DMA SMA EMA moving averages of Outset Medical OM

DMA (daily moving average) of Outset Medical OM

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.21
20 day DMA 2.17
35 day DMA 2.33
50 day DMA 2.66
100 day DMA 3.73
150 day DMA 4.61
200 day DMA 7.44

EMA (exponential moving average) of Outset Medical OM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.182.14
12 day EMA2.22.182.17
20 day EMA2.252.242.24
35 day EMA2.432.442.45
50 day EMA2.642.652.67

SMA (simple moving average) of Outset Medical OM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.122.12
12 day SMA2.212.192.17
20 day SMA2.172.152.15
35 day SMA2.332.352.39
50 day SMA2.662.682.7
100 day SMA3.733.763.79
150 day SMA4.614.674.74
200 day SMA7.447.537.62
Back to top | Use Dark Theme