Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 10.38 and 11.73
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.85 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.06 (-12.08%) | 12.39 | 11.05 - 12.40 | 0.115 times |
| Fri 28 March 2025 | 12.58 (11.82%) | 11.98 | 11.63 - 12.58 | 0.2122 times |
| Wed 26 March 2025 | 11.25 (7.24%) | 11.72 | 10.64 - 12.13 | 0.2447 times |
| Mon 24 March 2025 | 10.49 (4.38%) | 10.31 | 10.05 - 10.49 | 0.1867 times |
| Fri 21 March 2025 | 10.05 (-10.9%) | 10.77 | 9.30 - 11.10 | 0.285 times |
| Thu 20 March 2025 | 11.28 (1950.91%) | 7.85 | 7.85 - 11.62 | 0.4848 times |
| Wed 19 March 2025 | 0.55 (0%) | 0.54 | 0.52 - 0.57 | 1.1109 times |
| Tue 18 March 2025 | 0.55 (-5.17%) | 0.45 | 0.39 - 0.55 | 5.2904 times |
| Mon 17 March 2025 | 0.58 (5.45%) | 0.56 | 0.53 - 0.58 | 1.3893 times |
| Fri 14 March 2025 | 0.55 (0%) | 0.56 | 0.54 - 0.56 | 0.681 times |
| Thu 13 March 2025 | 0.55 (-5.17%) | 0.60 | 0.52 - 0.60 | 1.0662 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 10.38 and 11.73
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.06 (-12.08%) | 12.39 | 11.05 - 12.40 | 0.0228 times |
| Fri 28 March 2025 | 12.58 (25.17%) | 10.31 | 10.05 - 12.58 | 0.1275 times |
| Fri 21 March 2025 | 10.05 (1727.27%) | 0.56 | 0.39 - 11.62 | 1.6959 times |
| Fri 14 March 2025 | 0.55 (-8.33%) | 0.61 | 0.52 - 0.61 | 0.8497 times |
| Fri 07 March 2025 | 0.60 (-17.81%) | 0.71 | 0.59 - 0.74 | 1.0696 times |
| Fri 28 February 2025 | 0.73 (-17.05%) | 0.89 | 0.68 - 0.90 | 1.2828 times |
| Fri 21 February 2025 | 0.88 (-2.22%) | 0.92 | 0.82 - 1.08 | 1.9597 times |
| Fri 14 February 2025 | 0.90 (11.11%) | 0.80 | 0.73 - 0.97 | 1.4687 times |
| Fri 07 February 2025 | 0.81 (1.25%) | 0.77 | 0.75 - 0.84 | 0.6858 times |
| Fri 31 January 2025 | 0.80 (-5.88%) | 0.83 | 0.78 - 0.86 | 0.8375 times |
| Fri 24 January 2025 | 0.85 (7.59%) | 0.79 | 0.76 - 0.87 | 0.9484 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 5.73 and 17.92
| Monthly Target 1 | -4.18 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 0.5412 times |
| Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 0.7757 times |
| Fri 31 January 2025 | 0.80 (-27.93%) | 1.10 | 0.71 - 1.69 | 1.4138 times |
| Tue 31 December 2024 | 1.11 (26.14%) | 1.21 | 0.96 - 1.45 | 0.3127 times |
| Tue 26 November 2024 | 0.88 (54.39%) | 0.56 | 0.56 - 0.94 | 0.7236 times |
| Thu 31 October 2024 | 0.57 (-16.18%) | 0.68 | 0.51 - 0.72 | 0.4809 times |
| Mon 30 September 2024 | 0.68 (28.3%) | 0.55 | 0.44 - 0.73 | 0.9719 times |
| Fri 30 August 2024 | 0.53 (-85.07%) | 3.55 | 0.52 - 3.59 | 3.2497 times |
| Wed 31 July 2024 | 3.55 (-7.79%) | 3.85 | 3.47 - 4.84 | 0.5085 times |
| Fri 28 June 2024 | 3.85 (3.22%) | 3.73 | 3.52 - 4.82 | 1.022 times |
| Fri 31 May 2024 | 3.73 (47.43%) | 2.54 | 2.51 - 5.22 | 1.5071 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 5.84 |
| 20 day DMA | 3.76 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.05 | 8.79 |
| 12 day EMA | 7.32 | 6.64 | 5.56 |
| 20 day EMA | 5.4 | 4.8 | 3.98 |
| 35 day EMA | 3.74 | 3.31 | 2.76 |
| 50 day EMA | 2.82 | 2.48 | 2.07 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.13 | 8.72 |
| 12 day SMA | 5.84 | 4.97 | 3.97 |
| 20 day SMA | 3.76 | 3.24 | 2.65 |
| 35 day SMA | 2.51 | 2.21 | 1.88 |
| 50 day SMA | 2 | 1.79 | 1.56 |
| 100 day SMA | 1.46 | 1.36 | 1.24 |
| 150 day SMA | 1.17 | 1.1 | 1.02 |
| 200 day SMA | 1.77 | 1.73 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.