GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.04 and 80.2

Daily Target 176.27
Daily Target 277.64
Daily Target 378.433333333333
Daily Target 479.8
Daily Target 580.59

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 27 March 2024 79.00 (2.19%) 77.07 77.07 - 79.23 0.9446 times
Tue 26 March 2024 77.31 (3.34%) 74.70 74.54 - 78.17 1.7861 times
Mon 25 March 2024 74.81 (2.12%) 73.77 73.30 - 76.52 1.7933 times
Fri 22 March 2024 73.26 (4.11%) 71.43 70.59 - 74.00 0.8324 times
Thu 21 March 2024 70.37 (1%) 69.59 68.56 - 70.73 0.9464 times
Wed 20 March 2024 69.67 (1.32%) 68.39 68.25 - 69.97 0.4361 times
Tue 19 March 2024 68.76 (-0.94%) 69.02 67.56 - 69.02 0.4976 times
Mon 18 March 2024 69.41 (-0.93%) 70.33 69.17 - 70.55 0.3511 times
Fri 15 March 2024 70.06 (1.04%) 69.62 69.16 - 70.24 1.5346 times
Thu 14 March 2024 69.34 (1.24%) 68.50 67.98 - 69.64 0.8777 times
Wed 13 March 2024 68.49 (2.24%) 66.99 66.63 - 68.82 1.388 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 76.15 and 82.08

Weekly Target 171.25
Weekly Target 275.12
Weekly Target 377.176666666667
Weekly Target 481.05
Weekly Target 583.11

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 27 March 2024 79.00 (7.84%) 73.77 73.30 - 79.23 1.0088 times
Fri 22 March 2024 73.26 (4.57%) 70.33 67.56 - 74.00 0.6832 times
Fri 15 March 2024 70.06 (3.01%) 67.72 66.12 - 70.24 1.2114 times
Fri 08 March 2024 68.01 (-2.9%) 69.50 66.96 - 70.27 0.9628 times
Fri 01 March 2024 70.04 (-1.35%) 71.90 68.50 - 71.90 1.1892 times
Fri 23 February 2024 71.00 (-2.03%) 72.78 70.31 - 73.25 0.634 times
Fri 16 February 2024 72.47 (-3.49%) 75.03 72.05 - 75.48 0.6158 times
Fri 09 February 2024 75.09 (-0.17%) 75.00 72.21 - 77.63 1.1481 times
Fri 02 February 2024 75.22 (1.36%) 73.67 72.53 - 75.40 1.0246 times
Fri 26 January 2024 74.21 (0.73%) 73.90 70.30 - 74.98 1.5221 times
Fri 19 January 2024 73.67 (-2.6%) 74.64 70.12 - 74.64 0.9253 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 72.56 and 85.67

Monthly Target 161.67
Monthly Target 270.34
Monthly Target 374.783333333333
Monthly Target 483.45
Monthly Target 587.89

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 27 March 2024 79.00 (13.54%) 69.75 66.12 - 79.23 0.6006 times
Thu 29 February 2024 69.58 (-5.35%) 73.84 68.50 - 77.63 0.5587 times
Wed 31 January 2024 73.51 (-13.14%) 85.01 70.12 - 85.25 0.7989 times
Fri 29 December 2023 84.63 (18.17%) 71.60 68.64 - 87.07 0.8784 times
Thu 30 November 2023 71.62 (17.08%) 62.07 58.85 - 72.98 1.5637 times
Tue 31 October 2023 61.17 (-29.62%) 87.36 50.23 - 89.15 3.2037 times
Fri 29 September 2023 86.91 (-6.14%) 93.43 85.81 - 100.21 0.6415 times
Thu 31 August 2023 92.60 (2.21%) 91.10 84.31 - 96.84 0.5728 times
Mon 31 July 2023 90.60 (6.79%) 84.91 82.81 - 94.22 0.5577 times
Fri 30 June 2023 84.84 (2.65%) 82.65 81.77 - 90.14 0.6241 times
Wed 31 May 2023 82.65 (-5.52%) 87.38 81.51 - 92.80 1.2799 times

 monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 74.95
12 day DMA 71.46
20 day DMA 70.32
35 day DMA 71.29
50 day DMA 71.99
100 day DMA 72.99
150 day DMA 75.65
200 day DMA 78.57

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5873.8772.15
12 day EMA72.8371.7170.69
20 day EMA71.8771.1270.47
35 day EMA71.8671.4471.09
50 day EMA72.5872.3272.12

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9573.0871.37
12 day SMA71.4670.4669.69
20 day SMA70.3269.8269.48
35 day SMA71.2971.2471.2
50 day SMA71.9971.8771.83
100 day SMA72.9972.8672.73
150 day SMA75.6575.7275.79
200 day SMA78.5778.6278.69
Back to top | Use Dark Theme