Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 115.76 and 120.82
| Daily Target 1 | 114.5 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 119.56333333333 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 124.62 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.53 (-2.15%) | 121.31 | 117.05 - 122.11 | 1.2303 times | Fri 27 February 2026 | 122.16 (-2.91%) | 125.81 | 122.04 - 125.81 | 0.9191 times | Thu 26 February 2026 | 125.82 (-0.4%) | 127.25 | 124.30 - 127.31 | 0.8923 times | Wed 25 February 2026 | 126.32 (-0.53%) | 127.19 | 124.59 - 128.48 | 1.2925 times | Tue 24 February 2026 | 126.99 (-2.89%) | 130.68 | 116.45 - 130.68 | 2.2106 times | Mon 23 February 2026 | 130.77 (-3.12%) | 132.21 | 128.78 - 132.81 | 1.2034 times | Fri 20 February 2026 | 134.98 (3.42%) | 129.71 | 129.71 - 134.99 | 0.4988 times | Thu 19 February 2026 | 130.52 (-0.81%) | 131.58 | 128.85 - 131.58 | 0.5438 times | Wed 18 February 2026 | 131.58 (0.21%) | 131.88 | 129.59 - 133.29 | 0.7429 times | Tue 17 February 2026 | 131.30 (2.46%) | 127.45 | 127.45 - 132.01 | 0.4663 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.7362 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 115.76 and 120.82
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 119.56333333333 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.53 (-2.15%) | 121.31 | 117.05 - 122.11 | 0.3716 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.9688 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6802 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2224 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.9338 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.3329 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.428 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.5671 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.8334 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.6619 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.5642 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 115.76 and 120.82
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 119.56333333333 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 124.62 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.53 (-2.15%) | 121.31 | 117.05 - 122.11 | 0.0868 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.2002 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0757 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9756 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.8098 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2452 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5767 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8947 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2823 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.853 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1972 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 128.02 |
| 20 day DMA | 126.47 |
| 35 day DMA | 121.04 |
| 50 day DMA | 117.85 |
| 100 day DMA | 110.82 |
| 150 day DMA | 109.07 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 125.87 | 127.73 |
| 12 day EMA | 125.72 | 126.85 | 127.7 |
| 20 day EMA | 124.88 | 125.44 | 125.78 |
| 35 day EMA | 121.8 | 121.93 | 121.92 |
| 50 day EMA | 117.58 | 117.5 | 117.31 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 126.41 | 128.98 |
| 12 day SMA | 128.02 | 128.55 | 129.13 |
| 20 day SMA | 126.47 | 126.37 | 126.11 |
| 35 day SMA | 121.04 | 120.81 | 120.52 |
| 50 day SMA | 117.85 | 117.57 | 117.24 |
| 100 day SMA | 110.82 | 110.65 | 110.44 |
| 150 day SMA | 109.07 | 108.95 | 108.85 |
| 200 day SMA | 107.99 | 107.88 | 107.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.