GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.04 and 80.2
Daily Target 1 | 76.27 |
Daily Target 2 | 77.64 |
Daily Target 3 | 78.433333333333 |
Daily Target 4 | 79.8 |
Daily Target 5 | 80.59 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.00 (2.19%) | 77.07 | 77.07 - 79.23 | 0.9446 times | Tue 26 March 2024 | 77.31 (3.34%) | 74.70 | 74.54 - 78.17 | 1.7861 times | Mon 25 March 2024 | 74.81 (2.12%) | 73.77 | 73.30 - 76.52 | 1.7933 times | Fri 22 March 2024 | 73.26 (4.11%) | 71.43 | 70.59 - 74.00 | 0.8324 times | Thu 21 March 2024 | 70.37 (1%) | 69.59 | 68.56 - 70.73 | 0.9464 times | Wed 20 March 2024 | 69.67 (1.32%) | 68.39 | 68.25 - 69.97 | 0.4361 times | Tue 19 March 2024 | 68.76 (-0.94%) | 69.02 | 67.56 - 69.02 | 0.4976 times | Mon 18 March 2024 | 69.41 (-0.93%) | 70.33 | 69.17 - 70.55 | 0.3511 times | Fri 15 March 2024 | 70.06 (1.04%) | 69.62 | 69.16 - 70.24 | 1.5346 times | Thu 14 March 2024 | 69.34 (1.24%) | 68.50 | 67.98 - 69.64 | 0.8777 times | Wed 13 March 2024 | 68.49 (2.24%) | 66.99 | 66.63 - 68.82 | 1.388 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 76.15 and 82.08
Weekly Target 1 | 71.25 |
Weekly Target 2 | 75.12 |
Weekly Target 3 | 77.176666666667 |
Weekly Target 4 | 81.05 |
Weekly Target 5 | 83.11 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.00 (7.84%) | 73.77 | 73.30 - 79.23 | 1.0088 times | Fri 22 March 2024 | 73.26 (4.57%) | 70.33 | 67.56 - 74.00 | 0.6832 times | Fri 15 March 2024 | 70.06 (3.01%) | 67.72 | 66.12 - 70.24 | 1.2114 times | Fri 08 March 2024 | 68.01 (-2.9%) | 69.50 | 66.96 - 70.27 | 0.9628 times | Fri 01 March 2024 | 70.04 (-1.35%) | 71.90 | 68.50 - 71.90 | 1.1892 times | Fri 23 February 2024 | 71.00 (-2.03%) | 72.78 | 70.31 - 73.25 | 0.634 times | Fri 16 February 2024 | 72.47 (-3.49%) | 75.03 | 72.05 - 75.48 | 0.6158 times | Fri 09 February 2024 | 75.09 (-0.17%) | 75.00 | 72.21 - 77.63 | 1.1481 times | Fri 02 February 2024 | 75.22 (1.36%) | 73.67 | 72.53 - 75.40 | 1.0246 times | Fri 26 January 2024 | 74.21 (0.73%) | 73.90 | 70.30 - 74.98 | 1.5221 times | Fri 19 January 2024 | 73.67 (-2.6%) | 74.64 | 70.12 - 74.64 | 0.9253 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 72.56 and 85.67
Monthly Target 1 | 61.67 |
Monthly Target 2 | 70.34 |
Monthly Target 3 | 74.783333333333 |
Monthly Target 4 | 83.45 |
Monthly Target 5 | 87.89 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.00 (13.54%) | 69.75 | 66.12 - 79.23 | 0.6006 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.5587 times | Wed 31 January 2024 | 73.51 (-13.14%) | 85.01 | 70.12 - 85.25 | 0.7989 times | Fri 29 December 2023 | 84.63 (18.17%) | 71.60 | 68.64 - 87.07 | 0.8784 times | Thu 30 November 2023 | 71.62 (17.08%) | 62.07 | 58.85 - 72.98 | 1.5637 times | Tue 31 October 2023 | 61.17 (-29.62%) | 87.36 | 50.23 - 89.15 | 3.2037 times | Fri 29 September 2023 | 86.91 (-6.14%) | 93.43 | 85.81 - 100.21 | 0.6415 times | Thu 31 August 2023 | 92.60 (2.21%) | 91.10 | 84.31 - 96.84 | 0.5728 times | Mon 31 July 2023 | 90.60 (6.79%) | 84.91 | 82.81 - 94.22 | 0.5577 times | Fri 30 June 2023 | 84.84 (2.65%) | 82.65 | 81.77 - 90.14 | 0.6241 times | Wed 31 May 2023 | 82.65 (-5.52%) | 87.38 | 81.51 - 92.80 | 1.2799 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
DMA period | DMA value |
5 day DMA | 74.95 |
12 day DMA | 71.46 |
20 day DMA | 70.32 |
35 day DMA | 71.29 |
50 day DMA | 71.99 |
100 day DMA | 72.99 |
150 day DMA | 75.65 |
200 day DMA | 78.57 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.58 | 73.87 | 72.15 |
12 day EMA | 72.83 | 71.71 | 70.69 |
20 day EMA | 71.87 | 71.12 | 70.47 |
35 day EMA | 71.86 | 71.44 | 71.09 |
50 day EMA | 72.58 | 72.32 | 72.12 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.95 | 73.08 | 71.37 |
12 day SMA | 71.46 | 70.46 | 69.69 |
20 day SMA | 70.32 | 69.82 | 69.48 |
35 day SMA | 71.29 | 71.24 | 71.2 |
50 day SMA | 71.99 | 71.87 | 71.83 |
100 day SMA | 72.99 | 72.86 | 72.73 |
150 day SMA | 75.65 | 75.72 | 75.79 |
200 day SMA | 78.57 | 78.62 | 78.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.