Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 101.25 and 103.54
| Daily Target 1 | 100.7 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 102.98666666667 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 105.28 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.91 (0.04%) | 103.74 | 101.88 - 104.17 | 0.9948 times | Fri 21 August 2026 | 102.87 (0.89%) | 102.44 | 102.18 - 104.20 | 1.5152 times | Thu 20 August 2026 | 101.96 (-0.06%) | 100.99 | 100.87 - 102.24 | 1.3399 times | Wed 19 August 2026 | 102.02 (1.16%) | 101.71 | 101.71 - 103.88 | 1.6964 times | Tue 18 August 2026 | 100.85 (-1.89%) | 102.79 | 99.67 - 103.13 | 1.038 times | Mon 17 August 2026 | 102.79 (-0.58%) | 102.97 | 102.12 - 103.94 | 0.5046 times | Fri 14 August 2026 | 103.39 (-3.81%) | 108.05 | 103.15 - 108.05 | 0.7246 times | Thu 13 August 2026 | 107.49 (-1.66%) | 109.31 | 107.16 - 109.31 | 0.519 times | Wed 12 August 2026 | 109.31 (0.84%) | 109.20 | 108.12 - 110.01 | 0.7734 times | Tue 11 August 2026 | 108.40 (-0.12%) | 108.19 | 107.22 - 109.37 | 0.8942 times | Mon 10 August 2026 | 108.53 (-1.73%) | 110.29 | 106.63 - 110.29 | 1.0696 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.25 and 103.54
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 102.98666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.91 (0.04%) | 103.74 | 101.88 - 104.17 | 0.2512 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.5385 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 1.005 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 1.1901 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.9999 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.1234 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 1.0068 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.4412 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.9586 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.4855 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 2.5478 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 94.83 and 107.75
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 105.05666666667 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.91 (-3.73%) | 106.83 | 99.67 - 112.59 | 0.6747 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8648 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3581 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9201 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2385 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2493 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0918 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9785 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8875 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7367 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1327 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 105.08 |
| 20 day DMA | 106.46 |
| 35 day DMA | 106.19 |
| 50 day DMA | 107.65 |
| 100 day DMA | 107.27 |
| 150 day DMA | 111.05 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 102.86 | 102.86 |
| 12 day EMA | 104.28 | 104.53 | 104.83 |
| 20 day EMA | 105.16 | 105.4 | 105.67 |
| 35 day EMA | 106.06 | 106.25 | 106.45 |
| 50 day EMA | 106.32 | 106.46 | 106.61 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.1 | 102.2 |
| 12 day SMA | 105.08 | 105.77 | 106.33 |
| 20 day SMA | 106.46 | 106.55 | 106.58 |
| 35 day SMA | 106.19 | 106.31 | 106.6 |
| 50 day SMA | 107.65 | 107.62 | 107.55 |
| 100 day SMA | 107.27 | 107.4 | 107.53 |
| 150 day SMA | 111.05 | 111.13 | 111.18 |
| 200 day SMA | 110.07 | 110.09 | 110.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.