Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 110.85 and 112.8
| Daily Target 1 | 110.4 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 112.35 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 114.3 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112.20 (-0.79%) | 113.09 | 111.45 - 113.40 | 0.7338 times | Tue 30 June 2026 | 113.09 (-0.17%) | 113.98 | 112.84 - 115.57 | 1.1877 times | Mon 29 June 2026 | 113.28 (1.15%) | 112.63 | 110.94 - 113.56 | 0.7299 times | Fri 26 June 2026 | 111.99 (-0.02%) | 112.42 | 110.99 - 113.73 | 0.7997 times | Thu 25 June 2026 | 112.01 (4.05%) | 109.02 | 109.02 - 112.37 | 1.1118 times | Wed 24 June 2026 | 107.65 (-0.01%) | 107.83 | 107.12 - 109.65 | 0.9592 times | Tue 23 June 2026 | 107.66 (-1.83%) | 107.84 | 104.98 - 107.94 | 0.8005 times | Mon 22 June 2026 | 109.67 (-3.8%) | 114.00 | 107.85 - 114.00 | 1.7114 times | Thu 18 June 2026 | 114.00 (2.21%) | 111.64 | 110.56 - 114.10 | 1.0037 times | Wed 17 June 2026 | 111.53 (-0.18%) | 110.94 | 110.94 - 113.85 | 0.9623 times | Tue 16 June 2026 | 111.73 (2.5%) | 108.39 | 107.81 - 112.07 | 0.9446 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 109.26 and 113.89
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 112.90333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112.20 (0.19%) | 112.63 | 110.94 - 115.57 | 0.9237 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.8753 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.5301 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0172 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8131 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.1633 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.0381 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.7191 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4472 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.4728 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.1706 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 110.85 and 112.8
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 112.35 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 112.20 (-0.79%) | 113.09 | 111.45 - 113.40 | 0.0609 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4071 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9533 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2831 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2943 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1312 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0138 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9195 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7632 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1735 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.486 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 112.51 |
| 12 day DMA | 111.15 |
| 20 day DMA | 106.11 |
| 35 day DMA | 104.93 |
| 50 day DMA | 105.99 |
| 100 day DMA | 111.86 |
| 150 day DMA | 111.47 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 111.97 | 111.41 |
| 12 day EMA | 110 | 109.6 | 108.96 |
| 20 day EMA | 108.34 | 107.93 | 107.39 |
| 35 day EMA | 107.66 | 107.39 | 107.05 |
| 50 day EMA | 107.42 | 107.22 | 106.98 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.51 | 111.6 | 110.52 |
| 12 day SMA | 111.15 | 110.28 | 109.12 |
| 20 day SMA | 106.11 | 105.68 | 105.04 |
| 35 day SMA | 104.93 | 104.81 | 104.66 |
| 50 day SMA | 105.99 | 106.05 | 106.13 |
| 100 day SMA | 111.86 | 111.98 | 112.04 |
| 150 day SMA | 111.47 | 111.41 | 111.33 |
| 200 day SMA | 109.47 | 109.45 | 109.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.