Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 106.74 and 109.33
| Daily Target 1 | 106.06 |
| Daily Target 2 | 107.42 |
| Daily Target 3 | 108.65333333333 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 111.24 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.77 (-0.04%) | 108.89 | 107.30 - 109.89 | 1.1035 times | Tue 30 December 2025 | 108.81 (-1.67%) | 111.08 | 108.29 - 111.08 | 0.9151 times | Mon 29 December 2025 | 110.66 (-1.92%) | 111.71 | 110.39 - 111.85 | 0.7716 times | Fri 26 December 2025 | 112.83 (0.1%) | 113.40 | 111.85 - 113.83 | 0.3966 times | Wed 24 December 2025 | 112.72 (-0.18%) | 112.70 | 112.39 - 114.36 | 0.3445 times | Tue 23 December 2025 | 112.92 (3.14%) | 109.99 | 109.19 - 113.17 | 1.1161 times | Mon 22 December 2025 | 109.48 (1.5%) | 108.75 | 107.11 - 109.50 | 1.387 times | Fri 19 December 2025 | 107.86 (0.69%) | 107.61 | 106.44 - 108.46 | 1.4929 times | Thu 18 December 2025 | 107.12 (1.21%) | 106.55 | 106.16 - 108.94 | 0.942 times | Wed 17 December 2025 | 105.84 (0.55%) | 106.13 | 105.49 - 107.62 | 1.5306 times | Tue 16 December 2025 | 105.26 (-1.99%) | 106.20 | 104.39 - 107.09 | 1.4588 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.76 and 110.31
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 109.30666666667 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.77 (-3.6%) | 111.71 | 107.30 - 111.85 | 0.5681 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.6605 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.2816 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 1.0335 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.7324 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.2655 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.1377 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 1.0054 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.9711 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.3441 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.3364 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.4 and 119.73
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 107.05333333333 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9028 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7494 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1523 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4591 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.828 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1866 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7894 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1079 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0761 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7484 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8193 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 109.14 |
| 20 day DMA | 107.17 |
| 35 day DMA | 106.23 |
| 50 day DMA | 104.99 |
| 100 day DMA | 105 |
| 150 day DMA | 105.32 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 110.34 | 111.1 |
| 12 day EMA | 109.15 | 109.22 | 109.29 |
| 20 day EMA | 108.13 | 108.06 | 107.98 |
| 35 day EMA | 106.61 | 106.48 | 106.34 |
| 50 day EMA | 105.4 | 105.26 | 105.12 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 111.59 | 111.72 |
| 12 day SMA | 109.14 | 109.19 | 109.16 |
| 20 day SMA | 107.17 | 107.04 | 106.96 |
| 35 day SMA | 106.23 | 106.08 | 105.96 |
| 50 day SMA | 104.99 | 104.87 | 104.78 |
| 100 day SMA | 105 | 104.97 | 104.95 |
| 150 day SMA | 105.32 | 105.23 | 105.16 |
| 200 day SMA | 100.69 | 100.55 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.