Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.19 and 81.34
| Daily Target 1 | 75.67 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.816666666667 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 81.97 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.46 (1.44%) | 79.31 | 76.92 - 80.07 | 1.0357 times |
| Thu 10 April 2025 | 78.33 (1.98%) | 75.79 | 75.51 - 79.71 | 1.817 times |
| Wed 09 April 2025 | 76.81 (5.97%) | 72.72 | 70.24 - 77.30 | 1.1885 times |
| Tue 08 April 2025 | 72.48 (-1.08%) | 74.91 | 71.81 - 76.35 | 0.7516 times |
| Mon 07 April 2025 | 73.27 (-4.58%) | 73.76 | 72.32 - 76.79 | 0.7012 times |
| Fri 04 April 2025 | 76.79 (-5.4%) | 77.09 | 76.50 - 79.66 | 0.8614 times |
| Thu 03 April 2025 | 81.17 (1.67%) | 77.19 | 77.19 - 82.12 | 1.0026 times |
| Wed 02 April 2025 | 79.84 (-0.73%) | 79.25 | 79.25 - 80.99 | 0.46 times |
| Tue 01 April 2025 | 80.43 (2.29%) | 78.23 | 78.05 - 80.87 | 1.0093 times |
| Mon 31 March 2025 | 78.63 (0.2%) | 77.51 | 77.11 - 79.45 | 1.1728 times |
| Fri 28 March 2025 | 78.47 (-2.21%) | 78.34 | 78.34 - 79.80 | 0.65 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 74.85 and 84.68
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 76.59 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.46 (3.48%) | 73.76 | 70.24 - 80.07 | 1.8599 times |
| Fri 04 April 2025 | 76.79 (-2.14%) | 77.51 | 76.50 - 82.12 | 1.5255 times |
| Fri 28 March 2025 | 78.47 (-1.26%) | 80.40 | 78.34 - 82.30 | 0.4222 times |
| Fri 21 March 2025 | 79.47 (-2.01%) | 80.98 | 78.23 - 82.43 | 0.7219 times |
| Fri 14 March 2025 | 81.10 (7.83%) | 74.09 | 71.18 - 81.54 | 0.9638 times |
| Fri 07 March 2025 | 75.21 (-2.62%) | 77.52 | 72.70 - 78.36 | 0.8423 times |
| Fri 28 February 2025 | 77.23 (-3.33%) | 79.89 | 73.26 - 81.48 | 0.7756 times |
| Fri 21 February 2025 | 79.89 (-0.94%) | 81.39 | 79.50 - 83.69 | 1.0278 times |
| Fri 14 February 2025 | 80.65 (3.85%) | 78.60 | 76.56 - 82.27 | 1.1114 times |
| Fri 07 February 2025 | 77.66 (2.72%) | 73.01 | 73.00 - 79.17 | 0.7496 times |
| Fri 31 January 2025 | 75.60 (-5.43%) | 78.78 | 75.42 - 81.13 | 1.2509 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 74.85 and 86.73
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.46 (1.06%) | 78.23 | 70.24 - 82.12 | 0.7588 times |
| Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.8499 times |
| Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9305 times |
| Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.0707 times |
| Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8426 times |
| Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.9811 times |
| Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0839 times |
| Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.5268 times |
| Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0597 times |
| Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.896 times |
| Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 0.9913 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 77.99 |
| 20 day DMA | 78.93 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.12 |
| 100 day DMA | 74.6 |
| 150 day DMA | 72.33 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 76.78 | 76 |
| 12 day EMA | 77.78 | 77.48 | 77.33 |
| 20 day EMA | 77.95 | 77.79 | 77.73 |
| 35 day EMA | 78.26 | 78.19 | 78.18 |
| 50 day EMA | 77.99 | 77.93 | 77.91 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 75.54 | 76.1 |
| 12 day SMA | 77.99 | 78.12 | 78.21 |
| 20 day SMA | 78.93 | 78.67 | 78.41 |
| 35 day SMA | 77.83 | 77.86 | 77.95 |
| 50 day SMA | 78.12 | 78.09 | 78.09 |
| 100 day SMA | 74.6 | 74.47 | 74.33 |
| 150 day SMA | 72.33 | 72.22 | 72.09 |
| 200 day SMA | 71.06 | 71.02 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.