Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 103.41 and 105.76
| Daily Target 1 | 102.91 |
| Daily Target 2 | 103.91 |
| Daily Target 3 | 105.25666666667 |
| Daily Target 4 | 106.26 |
| Daily Target 5 | 107.61 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.92 (-1.03%) | 106.05 | 104.25 - 106.60 | 0.7365 times | Thu 30 April 2026 | 106.01 (-0.13%) | 106.45 | 104.15 - 106.81 | 1.022 times | Wed 29 April 2026 | 106.15 (0.26%) | 104.68 | 104.28 - 107.20 | 1.1456 times | Tue 28 April 2026 | 105.87 (-4.66%) | 109.58 | 103.88 - 109.58 | 1.4867 times | Mon 27 April 2026 | 111.04 (-4.7%) | 116.99 | 110.60 - 116.99 | 1.0245 times | Fri 24 April 2026 | 116.52 (2.09%) | 114.13 | 114.13 - 117.60 | 0.6995 times | Thu 23 April 2026 | 114.13 (-1.25%) | 115.42 | 113.08 - 117.38 | 0.8539 times | Wed 22 April 2026 | 115.57 (0.29%) | 116.19 | 115.57 - 117.33 | 0.6525 times | Tue 21 April 2026 | 115.24 (-1.48%) | 118.38 | 115.02 - 118.72 | 0.9886 times | Mon 20 April 2026 | 116.97 (0.41%) | 115.46 | 113.81 - 117.39 | 1.3903 times | Fri 17 April 2026 | 116.49 (1.68%) | 115.46 | 115.46 - 117.69 | 1.2259 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 97.85 and 110.96
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 108.59666666667 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 121.71 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 0.9151 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.7747 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.3632 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.0078 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.0859 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 0.9219 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.3854 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 114.74 | 0.9115 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.2128 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.4217 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.4911 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.41 and 105.76
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 105.25666666667 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.92 (-1.03%) | 106.05 | 104.25 - 106.60 | 0.0382 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2901 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.3014 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1373 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0193 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9245 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7674 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1799 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4941 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8479 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2151 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 111.96 |
| 20 day DMA | 112.94 |
| 35 day DMA | 112.35 |
| 50 day DMA | 114.73 |
| 100 day DMA | 114.55 |
| 150 day DMA | 110.82 |
| 200 day DMA | 109.74 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 108.4 | 109.6 |
| 12 day EMA | 110.22 | 111.18 | 112.12 |
| 20 day EMA | 111.75 | 112.47 | 113.15 |
| 35 day EMA | 113.86 | 114.39 | 114.88 |
| 50 day EMA | 115.09 | 115.51 | 115.9 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 109.12 | 110.74 |
| 12 day SMA | 111.96 | 112.69 | 113.23 |
| 20 day SMA | 112.94 | 113.53 | 113.98 |
| 35 day SMA | 112.35 | 112.51 | 112.7 |
| 50 day SMA | 114.73 | 115.27 | 115.77 |
| 100 day SMA | 114.55 | 114.52 | 114.49 |
| 150 day SMA | 110.82 | 110.82 | 110.8 |
| 200 day SMA | 109.74 | 109.78 | 109.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.