OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 28.81 and 30.14
Daily Target 1 | 27.78 |
Daily Target 2 | 28.5 |
Daily Target 3 | 29.106666666667 |
Daily Target 4 | 29.83 |
Daily Target 5 | 30.44 |
Daily price and volume Omnicell Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.23 (-0.03%) | 29.20 | 28.38 - 29.71 | 0.7209 times | Wed 27 March 2024 | 29.24 (4.84%) | 28.23 | 27.98 - 29.24 | 0.6616 times | Tue 26 March 2024 | 27.89 (-1.8%) | 28.68 | 27.71 - 28.74 | 1.006 times | Mon 25 March 2024 | 28.40 (1.68%) | 27.94 | 27.94 - 28.44 | 0.4955 times | Fri 22 March 2024 | 27.93 (-1.79%) | 28.53 | 27.92 - 28.95 | 0.6484 times | Thu 21 March 2024 | 28.44 (1.83%) | 28.25 | 28.12 - 28.91 | 0.7219 times | Wed 20 March 2024 | 27.93 (1.05%) | 27.70 | 26.89 - 27.99 | 1.2462 times | Tue 19 March 2024 | 27.64 (0.62%) | 27.43 | 27.16 - 28.01 | 0.7235 times | Mon 18 March 2024 | 27.47 (-0.79%) | 27.86 | 26.85 - 27.99 | 1.0767 times | Fri 15 March 2024 | 27.69 (0.36%) | 27.38 | 26.94 - 28.19 | 2.6992 times | Thu 14 March 2024 | 27.59 (-0.61%) | 27.68 | 27.20 - 28.24 | 0.7425 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 28.47 and 30.47
Weekly Target 1 | 26.88 |
Weekly Target 2 | 28.06 |
Weekly Target 3 | 28.883333333333 |
Weekly Target 4 | 30.06 |
Weekly Target 5 | 30.88 |
Weekly price and volumes for Omnicell Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.23 (4.65%) | 27.94 | 27.71 - 29.71 | 0.5909 times | Fri 22 March 2024 | 27.93 (0.87%) | 27.86 | 26.85 - 28.95 | 0.9049 times | Fri 15 March 2024 | 27.69 (-3.01%) | 28.44 | 26.94 - 29.18 | 1.1362 times | Fri 08 March 2024 | 28.55 (8.31%) | 26.13 | 25.69 - 28.81 | 0.8722 times | Fri 01 March 2024 | 26.36 (-3.27%) | 27.22 | 25.83 - 28.33 | 0.8672 times | Fri 23 February 2024 | 27.25 (-4.65%) | 28.09 | 25.98 - 28.66 | 0.6716 times | Fri 16 February 2024 | 28.58 (4.27%) | 27.66 | 26.75 - 29.50 | 1.45 times | Fri 09 February 2024 | 27.41 (-14.45%) | 31.60 | 26.66 - 32.91 | 1.8939 times | Fri 02 February 2024 | 32.04 (-8.43%) | 35.15 | 31.08 - 35.17 | 0.8425 times | Fri 26 January 2024 | 34.99 (6.87%) | 32.92 | 32.73 - 35.56 | 0.7706 times | Fri 19 January 2024 | 32.74 (-4.18%) | 33.92 | 32.15 - 34.61 | 0.5545 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 27.46 and 31.48
Monthly Target 1 | 24.19 |
Monthly Target 2 | 26.71 |
Monthly Target 3 | 28.21 |
Monthly Target 4 | 30.73 |
Monthly Target 5 | 32.23 |
Monthly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 0.879 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.1908 times | Wed 31 January 2024 | 32.17 (-14.51%) | 37.46 | 32.00 - 38.15 | 0.7744 times | Fri 29 December 2023 | 37.63 (12.8%) | 33.15 | 32.49 - 39.98 | 1.1417 times | Thu 30 November 2023 | 33.36 (-6.13%) | 35.36 | 28.72 - 35.78 | 1.2341 times | Tue 31 October 2023 | 35.54 (-21.09%) | 44.95 | 33.93 - 46.05 | 0.9293 times | Fri 29 September 2023 | 45.04 (-20.79%) | 57.12 | 44.05 - 61.44 | 1.6748 times | Thu 31 August 2023 | 56.86 (-9.96%) | 63.04 | 55.66 - 66.65 | 0.7925 times | Mon 31 July 2023 | 63.15 (-14.28%) | 73.15 | 61.63 - 75.07 | 0.6746 times | Fri 30 June 2023 | 73.67 (0.34%) | 73.41 | 68.44 - 77.14 | 0.7088 times | Wed 31 May 2023 | 73.42 (20.82%) | 60.80 | 58.35 - 76.15 | 0.7921 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
DMA period | DMA value |
5 day DMA | 28.54 |
12 day DMA | 28.1 |
20 day DMA | 27.87 |
35 day DMA | 27.79 |
50 day DMA | 29.38 |
100 day DMA | 32.15 |
150 day DMA | 36.77 |
200 day DMA | 44.05 |
EMA (exponential moving average) of Omnicell Inc OMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.7 | 28.44 | 28.04 |
12 day EMA | 28.29 | 28.12 | 27.92 |
20 day EMA | 28.23 | 28.13 | 28.01 |
35 day EMA | 28.95 | 28.93 | 28.91 |
50 day EMA | 29.66 | 29.68 | 29.7 |
SMA (simple moving average) of Omnicell Inc OMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.54 | 28.38 | 28.12 |
12 day SMA | 28.1 | 28.01 | 27.93 |
20 day SMA | 27.87 | 27.72 | 27.56 |
35 day SMA | 27.79 | 27.88 | 27.95 |
50 day SMA | 29.38 | 29.45 | 29.54 |
100 day SMA | 32.15 | 32.16 | 32.17 |
150 day SMA | 36.77 | 36.95 | 37.14 |
200 day SMA | 44.05 | 44.26 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.