OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 28.81 and 30.14

Daily Target 127.78
Daily Target 228.5
Daily Target 329.106666666667
Daily Target 429.83
Daily Target 530.44

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Thu 28 March 2024 29.23 (-0.03%) 29.20 28.38 - 29.71 0.7209 times
Wed 27 March 2024 29.24 (4.84%) 28.23 27.98 - 29.24 0.6616 times
Tue 26 March 2024 27.89 (-1.8%) 28.68 27.71 - 28.74 1.006 times
Mon 25 March 2024 28.40 (1.68%) 27.94 27.94 - 28.44 0.4955 times
Fri 22 March 2024 27.93 (-1.79%) 28.53 27.92 - 28.95 0.6484 times
Thu 21 March 2024 28.44 (1.83%) 28.25 28.12 - 28.91 0.7219 times
Wed 20 March 2024 27.93 (1.05%) 27.70 26.89 - 27.99 1.2462 times
Tue 19 March 2024 27.64 (0.62%) 27.43 27.16 - 28.01 0.7235 times
Mon 18 March 2024 27.47 (-0.79%) 27.86 26.85 - 27.99 1.0767 times
Fri 15 March 2024 27.69 (0.36%) 27.38 26.94 - 28.19 2.6992 times
Thu 14 March 2024 27.59 (-0.61%) 27.68 27.20 - 28.24 0.7425 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 28.47 and 30.47

Weekly Target 126.88
Weekly Target 228.06
Weekly Target 328.883333333333
Weekly Target 430.06
Weekly Target 530.88

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Thu 28 March 2024 29.23 (4.65%) 27.94 27.71 - 29.71 0.5909 times
Fri 22 March 2024 27.93 (0.87%) 27.86 26.85 - 28.95 0.9049 times
Fri 15 March 2024 27.69 (-3.01%) 28.44 26.94 - 29.18 1.1362 times
Fri 08 March 2024 28.55 (8.31%) 26.13 25.69 - 28.81 0.8722 times
Fri 01 March 2024 26.36 (-3.27%) 27.22 25.83 - 28.33 0.8672 times
Fri 23 February 2024 27.25 (-4.65%) 28.09 25.98 - 28.66 0.6716 times
Fri 16 February 2024 28.58 (4.27%) 27.66 26.75 - 29.50 1.45 times
Fri 09 February 2024 27.41 (-14.45%) 31.60 26.66 - 32.91 1.8939 times
Fri 02 February 2024 32.04 (-8.43%) 35.15 31.08 - 35.17 0.8425 times
Fri 26 January 2024 34.99 (6.87%) 32.92 32.73 - 35.56 0.7706 times
Fri 19 January 2024 32.74 (-4.18%) 33.92 32.15 - 34.61 0.5545 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 27.46 and 31.48

Monthly Target 124.19
Monthly Target 226.71
Monthly Target 328.21
Monthly Target 430.73
Monthly Target 532.23

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 28 March 2024 29.23 (11.39%) 26.50 25.69 - 29.71 0.879 times
Thu 29 February 2024 26.24 (-18.43%) 32.53 25.83 - 32.91 1.1908 times
Wed 31 January 2024 32.17 (-14.51%) 37.46 32.00 - 38.15 0.7744 times
Fri 29 December 2023 37.63 (12.8%) 33.15 32.49 - 39.98 1.1417 times
Thu 30 November 2023 33.36 (-6.13%) 35.36 28.72 - 35.78 1.2341 times
Tue 31 October 2023 35.54 (-21.09%) 44.95 33.93 - 46.05 0.9293 times
Fri 29 September 2023 45.04 (-20.79%) 57.12 44.05 - 61.44 1.6748 times
Thu 31 August 2023 56.86 (-9.96%) 63.04 55.66 - 66.65 0.7925 times
Mon 31 July 2023 63.15 (-14.28%) 73.15 61.63 - 75.07 0.6746 times
Fri 30 June 2023 73.67 (0.34%) 73.41 68.44 - 77.14 0.7088 times
Wed 31 May 2023 73.42 (20.82%) 60.80 58.35 - 76.15 0.7921 times

 monthly chart OmnicellInc

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.1
20 day DMA 27.87
35 day DMA 27.79
50 day DMA 29.38
100 day DMA 32.15
150 day DMA 36.77
200 day DMA 44.05

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.4428.04
12 day EMA28.2928.1227.92
20 day EMA28.2328.1328.01
35 day EMA28.9528.9328.91
50 day EMA29.6629.6829.7

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.3828.12
12 day SMA28.128.0127.93
20 day SMA27.8727.7227.56
35 day SMA27.7927.8827.95
50 day SMA29.3829.4529.54
100 day SMA32.1532.1632.17
150 day SMA36.7736.9537.14
200 day SMA44.0544.2644.47
Back to top | Use Dark Theme