Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 34.71 and 36.12
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.42 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.20 (0.74%) | 34.42 | 34.21 - 35.62 | 0.9741 times | Wed 25 March 2026 | 34.94 (1.39%) | 35.17 | 34.20 - 35.43 | 0.5728 times | Tue 24 March 2026 | 34.46 (0.44%) | 33.80 | 33.38 - 34.76 | 0.7675 times | Mon 23 March 2026 | 34.31 (3.72%) | 34.23 | 33.96 - 34.61 | 0.9082 times | Fri 20 March 2026 | 33.08 (-0.93%) | 33.68 | 32.19 - 33.68 | 0.661 times | Thu 19 March 2026 | 33.39 (-4.93%) | 33.69 | 33.28 - 34.24 | 0.7607 times | Tue 17 March 2026 | 35.12 (2.42%) | 33.98 | 33.98 - 35.61 | 0.4792 times | Mon 16 March 2026 | 34.29 (-0.32%) | 34.69 | 34.19 - 35.20 | 1.0875 times | Fri 13 March 2026 | 34.40 (-1.99%) | 35.58 | 33.87 - 35.62 | 2.0543 times | Thu 12 March 2026 | 35.10 (-6.35%) | 36.89 | 34.85 - 37.15 | 1.7348 times | Wed 11 March 2026 | 37.48 (-3.87%) | 39.00 | 37.32 - 39.28 | 1.3807 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.29 and 36.53
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.20 (6.41%) | 34.23 | 33.38 - 35.62 | 0.5522 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.5121 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.178 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.0508 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.0695 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.8769 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1755 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.4645 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.6072 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5132 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4104 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 28.58 and 38.82
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.20 (-14.36%) | 40.13 | 32.19 - 42.43 | 0.9004 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6935 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7622 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.228 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6498 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8667 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9536 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0993 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9695 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8769 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6373 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 35.06 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.87 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.29 |
| 150 day DMA | 37.98 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.55 | 34.35 |
| 12 day EMA | 35.54 | 35.6 | 35.72 |
| 20 day EMA | 36.73 | 36.89 | 37.1 |
| 35 day EMA | 39.21 | 39.45 | 39.72 |
| 50 day EMA | 41.4 | 41.65 | 41.92 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.04 | 34.07 |
| 12 day SMA | 35.06 | 35.45 | 35.98 |
| 20 day SMA | 37.54 | 37.85 | 38.11 |
| 35 day SMA | 37.87 | 38.2 | 38.51 |
| 50 day SMA | 41.34 | 41.67 | 41.99 |
| 100 day SMA | 41.29 | 41.27 | 41.22 |
| 150 day SMA | 37.98 | 37.96 | 37.94 |
| 200 day SMA | 35.9 | 35.88 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.