Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 42.32 and 42.92
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.15 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 42.62 (-0.68%) | 42.62 | 42.22 - 42.82 | 0.8483 times | Tue 21 January 2025 | 42.91 (0.8%) | 42.70 | 42.66 - 43.34 | 1.17 times | Fri 17 January 2025 | 42.57 (0%) | 42.71 | 42.35 - 43.34 | 0.7667 times | Fri 17 January 2025 | 42.57 (1.02%) | 42.71 | 42.35 - 43.34 | 0.7667 times | Thu 16 January 2025 | 42.14 (-2.3%) | 43.38 | 41.87 - 43.38 | 0.9748 times | Wed 15 January 2025 | 43.13 (1.91%) | 43.17 | 42.73 - 43.38 | 0.8153 times | Tue 14 January 2025 | 42.32 (0%) | 42.49 | 41.49 - 42.57 | 0.8527 times | Mon 13 January 2025 | 42.32 (0.09%) | 41.79 | 41.36 - 42.48 | 0.8668 times | Fri 10 January 2025 | 42.28 (-1.88%) | 42.39 | 41.37 - 42.62 | 1.0602 times | Wed 08 January 2025 | 43.09 (0%) | 43.25 | 42.27 - 43.60 | 1.8785 times | Wed 08 January 2025 | 43.09 (-0.65%) | 43.25 | 42.27 - 43.60 | 1.8785 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 41.86 and 42.98
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 42.62 (0.12%) | 42.70 | 42.22 - 43.34 | 0.4792 times | Fri 17 January 2025 | 42.57 (0%) | 42.71 | 42.35 - 43.34 | 0.182 times | Fri 17 January 2025 | 42.57 (0.69%) | 41.79 | 41.36 - 43.38 | 1.0153 times | Fri 10 January 2025 | 42.28 (-1.88%) | 43.25 | 41.37 - 43.60 | 0.6977 times | Wed 08 January 2025 | 43.09 (-4.92%) | 45.09 | 42.27 - 45.36 | 1.091 times | Fri 03 January 2025 | 45.32 (2.86%) | 43.68 | 42.79 - 45.38 | 0.7941 times | Fri 27 December 2024 | 44.06 (-2.05%) | 44.72 | 42.86 - 44.85 | 0.7182 times | Fri 20 December 2024 | 44.98 (-2.24%) | 45.63 | 43.29 - 47.00 | 3.666 times | Fri 13 December 2024 | 46.01 (1.23%) | 46.35 | 44.46 - 47.82 | 1.0588 times | Tue 26 November 2024 | 45.45 (0%) | 45.69 | 45.19 - 46.34 | 0.2977 times | Tue 26 November 2024 | 45.45 (-0.53%) | 46.41 | 45.19 - 48.11 | 0.7543 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 39.98 and 44
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 42.62 (-4.27%) | 44.77 | 41.36 - 45.38 | 0.5188 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.8084 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.2289 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.059 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1807 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.32 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.9279 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.1055 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.994 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.8568 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 1.0855 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.32 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.28 |
| 150 day DMA | 40.15 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.7 | 42.59 |
| 12 day EMA | 42.92 | 42.97 | 42.98 |
| 20 day EMA | 43.35 | 43.43 | 43.48 |
| 35 day EMA | 44.14 | 44.23 | 44.31 |
| 50 day EMA | 44.95 | 45.05 | 45.14 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.66 | 42.55 |
| 12 day SMA | 42.7 | 42.88 | 43.08 |
| 20 day SMA | 43.32 | 43.42 | 43.52 |
| 35 day SMA | 44.32 | 44.36 | 44.33 |
| 50 day SMA | 45.31 | 45.43 | 45.63 |
| 100 day SMA | 44.28 | 44.28 | 44.29 |
| 150 day SMA | 40.15 | 40.05 | 39.96 |
| 200 day SMA | 37.45 | 37.38 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.