Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 40.84 and 42.46
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.77 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.52 (1.47%) | 40.55 | 40.15 - 41.77 | 0.6411 times | Mon 29 June 2026 | 40.92 (1.97%) | 40.15 | 39.53 - 41.41 | 0.6139 times | Fri 26 June 2026 | 40.13 (1.52%) | 39.21 | 38.53 - 41.11 | 2.8642 times | Thu 25 June 2026 | 39.53 (0.1%) | 39.50 | 38.59 - 41.38 | 0.8567 times | Wed 24 June 2026 | 39.49 (2.81%) | 38.47 | 38.41 - 39.83 | 0.8025 times | Tue 23 June 2026 | 38.41 (-0.7%) | 38.16 | 37.89 - 38.80 | 0.4253 times | Mon 22 June 2026 | 38.68 (-0.95%) | 38.69 | 38.57 - 39.43 | 0.8986 times | Thu 18 June 2026 | 39.05 (1.43%) | 38.97 | 37.63 - 39.41 | 1.5055 times | Wed 17 June 2026 | 38.50 (-3.51%) | 39.89 | 38.18 - 40.56 | 0.6912 times | Tue 16 June 2026 | 39.90 (-0.23%) | 40.10 | 39.76 - 40.67 | 0.701 times | Mon 15 June 2026 | 39.99 (5.71%) | 38.54 | 38.39 - 40.22 | 1.0539 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.53 and 42.77
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.52 (3.46%) | 40.15 | 39.53 - 41.77 | 0.4286 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.9971 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.3496 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.5483 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.9413 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6808 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.8225 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.0797 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.4462 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.7059 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.41 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.95 and 43.12
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3841 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8805 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9823 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0046 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.582 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.712 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1471 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.607 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8097 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.8908 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0269 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.5 |
| 20 day DMA | 40.15 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.57 |
| 100 day DMA | 39.28 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 39.98 | 39.51 |
| 12 day EMA | 40.12 | 39.86 | 39.67 |
| 20 day EMA | 40.36 | 40.24 | 40.17 |
| 35 day EMA | 40.56 | 40.5 | 40.48 |
| 50 day EMA | 41.12 | 41.1 | 41.11 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.7 | 39.25 |
| 12 day SMA | 39.5 | 39.19 | 38.96 |
| 20 day SMA | 40.15 | 40.23 | 40.39 |
| 35 day SMA | 41.69 | 41.76 | 41.83 |
| 50 day SMA | 41.57 | 41.5 | 41.44 |
| 100 day SMA | 39.28 | 39.25 | 39.31 |
| 150 day SMA | 41.38 | 41.34 | 41.3 |
| 200 day SMA | 39.08 | 39.03 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.