Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 50.34 and 51.71
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 52.03 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.74 (0.3%) | 50.21 | 49.93 - 51.30 | 0.9422 times | Thu 08 January 2026 | 50.59 (6.62%) | 49.90 | 49.68 - 51.09 | 1.7129 times | Wed 07 January 2026 | 47.45 (0.81%) | 47.06 | 46.90 - 48.10 | 1.2885 times | Tue 06 January 2026 | 47.07 (0.3%) | 46.75 | 46.28 - 47.30 | 0.9101 times | Mon 05 January 2026 | 46.93 (3.97%) | 45.14 | 44.73 - 47.17 | 1.0065 times | Fri 02 January 2026 | 45.14 (-0.35%) | 45.30 | 44.17 - 45.82 | 1.1996 times | Wed 31 December 2025 | 45.30 (-1.35%) | 45.73 | 45.21 - 45.78 | 0.7144 times | Tue 30 December 2025 | 45.92 (-0.48%) | 45.92 | 45.67 - 46.32 | 0.8274 times | Mon 29 December 2025 | 46.14 (-0.56%) | 46.32 | 45.65 - 46.42 | 0.7389 times | Fri 26 December 2025 | 46.40 (1.35%) | 45.84 | 45.62 - 46.56 | 0.6595 times | Wed 24 December 2025 | 45.78 (0.46%) | 45.47 | 45.11 - 46.03 | 0.4367 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 47.74 and 54.31
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.1803 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7009 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7079 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.7764 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.6345 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0315 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6412 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.7998 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.7693 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.7581 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.3677 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 47.46 and 54.59
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.74 (12.01%) | 45.30 | 44.17 - 51.30 | 0.3222 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2711 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6726 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8972 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9871 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1379 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0035 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9077 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6947 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1061 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.233 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.14 |
| 35 day DMA | 42.86 |
| 50 day DMA | 40.45 |
| 100 day DMA | 35.91 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.01 | 46.72 |
| 12 day EMA | 47.29 | 46.66 | 45.94 |
| 20 day EMA | 45.85 | 45.33 | 44.78 |
| 35 day EMA | 43.18 | 42.73 | 42.27 |
| 50 day EMA | 40.46 | 40.04 | 39.61 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 47.44 | 46.38 |
| 12 day SMA | 46.92 | 46.5 | 46.19 |
| 20 day SMA | 46.14 | 45.8 | 45.45 |
| 35 day SMA | 42.86 | 42.4 | 41.93 |
| 50 day SMA | 40.45 | 40.03 | 39.63 |
| 100 day SMA | 35.91 | 35.72 | 35.53 |
| 150 day SMA | 33.81 | 33.68 | 33.55 |
| 200 day SMA | 32.93 | 32.85 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.