Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 34.65 and 35.41
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.793333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.55 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.96 (-0.14%) | 34.40 | 34.33 - 35.09 | 0.6006 times |
| Fri 28 March 2025 | 35.01 (1.63%) | 35.10 | 33.89 - 35.31 | 1.0552 times |
| Wed 26 March 2025 | 34.45 (-1.96%) | 34.48 | 34.27 - 34.70 | 0.4003 times |
| Mon 24 March 2025 | 35.14 (3.54%) | 34.60 | 34.41 - 35.31 | 0.4973 times |
| Fri 21 March 2025 | 33.94 (-2.69%) | 34.21 | 33.62 - 34.72 | 2.4861 times |
| Thu 20 March 2025 | 34.88 (0.52%) | 34.25 | 34.03 - 35.16 | 1.2292 times |
| Wed 19 March 2025 | 34.70 (5.38%) | 33.77 | 33.64 - 35.04 | 1.2451 times |
| Tue 18 March 2025 | 32.93 (-0.87%) | 33.14 | 32.15 - 33.35 | 0.6361 times |
| Mon 17 March 2025 | 33.22 (0.67%) | 33.14 | 32.66 - 33.31 | 0.7685 times |
| Fri 14 March 2025 | 33.00 (2.23%) | 32.53 | 32.40 - 33.47 | 1.0818 times |
| Thu 13 March 2025 | 32.28 (-3.18%) | 33.47 | 32.23 - 33.47 | 0.9822 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.65 and 35.41
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.96 (-0.14%) | 34.40 | 34.33 - 35.09 | 0.1898 times |
| Fri 28 March 2025 | 35.01 (3.15%) | 34.60 | 33.89 - 35.31 | 0.6172 times |
| Fri 21 March 2025 | 33.94 (2.85%) | 33.14 | 32.15 - 35.16 | 2.0118 times |
| Fri 14 March 2025 | 33.00 (-10.79%) | 36.63 | 32.23 - 38.17 | 1.4896 times |
| Fri 07 March 2025 | 36.99 (-2.81%) | 37.99 | 36.93 - 38.78 | 1.1372 times |
| Fri 28 February 2025 | 38.06 (-4.18%) | 39.75 | 37.69 - 40.42 | 0.8886 times |
| Fri 21 February 2025 | 39.72 (0.28%) | 39.24 | 38.80 - 40.50 | 0.7047 times |
| Fri 14 February 2025 | 39.61 (-1.37%) | 40.40 | 39.32 - 42.71 | 0.9953 times |
| Fri 07 February 2025 | 40.16 (-10.74%) | 44.38 | 38.40 - 47.69 | 1.3488 times |
| Fri 31 January 2025 | 44.99 (3.12%) | 43.76 | 43.58 - 45.87 | 0.6169 times |
| Fri 24 January 2025 | 43.63 (2.49%) | 42.70 | 42.19 - 43.66 | 0.4744 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.24 and 36.87
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2174 times |
| Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8802 times |
| Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.6734 times |
| Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7659 times |
| Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1643 times |
| Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.0033 times |
| Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1185 times |
| Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2506 times |
| Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.8791 times |
| Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.0473 times |
| Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9417 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 33.99 |
| 20 day DMA | 35.24 |
| 35 day DMA | 37.29 |
| 50 day DMA | 39.22 |
| 100 day DMA | 42.35 |
| 150 day DMA | 42.6 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.64 | 34.46 |
| 12 day EMA | 34.84 | 34.82 | 34.78 |
| 20 day EMA | 35.57 | 35.63 | 35.69 |
| 35 day EMA | 37.17 | 37.3 | 37.43 |
| 50 day EMA | 39.05 | 39.22 | 39.39 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.68 | 34.62 |
| 12 day SMA | 33.99 | 34.05 | 34.13 |
| 20 day SMA | 35.24 | 35.41 | 35.65 |
| 35 day SMA | 37.29 | 37.56 | 37.82 |
| 50 day SMA | 39.22 | 39.38 | 39.52 |
| 100 day SMA | 42.35 | 42.39 | 42.44 |
| 150 day SMA | 42.6 | 42.65 | 42.7 |
| 200 day SMA | 39.58 | 39.55 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.