Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 44.75 and 45.9
| Daily Target 1 | 44.51 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.66 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.81 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.45 (-1.11%) | 45.69 | 45.19 - 46.34 | 0.5381 times | Mon 25 November 2024 | 45.96 (0.59%) | 46.41 | 45.93 - 48.11 | 0.8253 times | Fri 22 November 2024 | 45.69 (3.58%) | 44.61 | 43.48 - 45.91 | 0.9548 times | Thu 21 November 2024 | 44.11 (5.48%) | 42.23 | 42.08 - 44.17 | 1.6099 times | Wed 20 November 2024 | 41.82 (-1.39%) | 42.05 | 41.28 - 42.48 | 2.217 times | Tue 19 November 2024 | 42.41 (-7.9%) | 42.82 | 42.02 - 43.81 | 1.6389 times | Mon 18 November 2024 | 46.05 (0.83%) | 45.67 | 45.67 - 47.00 | 0.6756 times | Fri 15 November 2024 | 45.67 (-2%) | 46.89 | 45.67 - 47.11 | 0.5311 times | Thu 14 November 2024 | 46.60 (-2.53%) | 48.01 | 46.45 - 48.42 | 0.5836 times | Wed 13 November 2024 | 47.81 (-2.21%) | 49.17 | 47.69 - 49.17 | 0.4256 times | Tue 12 November 2024 | 48.89 (0.06%) | 48.93 | 48.58 - 49.92 | 0.553 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 43.86 and 46.78
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.45 (-0.53%) | 46.41 | 45.19 - 48.11 | 0.4119 times | Fri 22 November 2024 | 45.69 (0.04%) | 45.67 | 41.28 - 47.00 | 2.144 times | Fri 15 November 2024 | 45.67 (-8.92%) | 49.90 | 45.67 - 50.32 | 0.9011 times | Fri 08 November 2024 | 50.14 (3.02%) | 48.52 | 47.82 - 53.31 | 1.0206 times | Fri 01 November 2024 | 48.67 (23.22%) | 40.00 | 39.70 - 55.75 | 2.0596 times | Fri 25 October 2024 | 39.50 (-3.89%) | 41.05 | 39.05 - 41.45 | 0.6772 times | Fri 18 October 2024 | 41.10 (-3.57%) | 42.85 | 41.08 - 43.43 | 0.6928 times | Fri 11 October 2024 | 42.62 (0.54%) | 42.22 | 41.64 - 43.56 | 0.5976 times | Fri 04 October 2024 | 42.39 (-1.46%) | 42.86 | 41.38 - 43.97 | 0.6197 times | Fri 27 September 2024 | 43.02 (-3.59%) | 44.87 | 42.26 - 45.05 | 0.8755 times | Fri 20 September 2024 | 44.62 (3.38%) | 43.15 | 42.66 - 45.83 | 2.067 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 37.35 and 49.38
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.062 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9466 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.0553 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.1799 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.8293 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 0.9881 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.8885 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.7658 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 0.9702 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.3144 times | Wed 31 January 2024 | 32.17 (-14.51%) | 37.46 | 32.00 - 38.15 | 0.8547 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 45.78 |
| 20 day DMA | 47.65 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.3 |
| 100 day DMA | 41.24 |
| 150 day DMA | 37.21 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.11 | 44.68 |
| 12 day EMA | 45.63 | 45.66 | 45.61 |
| 20 day EMA | 45.7 | 45.73 | 45.71 |
| 35 day EMA | 45.44 | 45.44 | 45.41 |
| 50 day EMA | 44.3 | 44.25 | 44.18 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44 | 44.02 |
| 12 day SMA | 45.78 | 46.17 | 46.71 |
| 20 day SMA | 47.65 | 47.39 | 47.11 |
| 35 day SMA | 44.91 | 44.84 | 44.73 |
| 50 day SMA | 44.3 | 44.29 | 44.27 |
| 100 day SMA | 41.24 | 41.04 | 40.84 |
| 150 day SMA | 37.21 | 37.09 | 36.97 |
| 200 day SMA | 34.82 | 34.73 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.