Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 3.19 and 3.42
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.48 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.22 (0.31%) | 3.19 | 3.15 - 3.38 | 0.7095 times |
| Tue 17 June 2025 | 3.21 (-5.59%) | 3.35 | 3.19 - 3.43 | 0.9328 times |
| Fri 13 June 2025 | 3.40 (-4.23%) | 3.47 | 3.35 - 3.53 | 0.8696 times |
| Thu 12 June 2025 | 3.55 (-1.93%) | 3.58 | 3.47 - 3.75 | 0.8163 times |
| Wed 11 June 2025 | 3.62 (-6.7%) | 3.93 | 3.61 - 4.00 | 1.0148 times |
| Tue 10 June 2025 | 3.88 (2.92%) | 3.94 | 3.81 - 4.06 | 1.557 times |
| Mon 09 June 2025 | 3.77 (0%) | 3.80 | 3.57 - 3.88 | 0.8763 times |
| Fri 06 June 2025 | 3.77 (14.24%) | 3.35 | 3.30 - 3.85 | 1.3026 times |
| Thu 05 June 2025 | 3.30 (-1.2%) | 3.35 | 3.18 - 3.35 | 0.8265 times |
| Wed 04 June 2025 | 3.34 (6.37%) | 3.15 | 3.10 - 3.40 | 1.0945 times |
| Tue 03 June 2025 | 3.14 (1.95%) | 3.09 | 3.03 - 3.21 | 0.9007 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 3.05 and 3.33
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.22 (-5.29%) | 3.35 | 3.15 - 3.43 | 0.3098 times |
| Fri 13 June 2025 | 3.40 (-9.81%) | 3.80 | 3.35 - 4.06 | 0.9685 times |
| Fri 06 June 2025 | 3.77 (22.01%) | 3.08 | 2.97 - 3.85 | 1.0296 times |
| Fri 30 May 2025 | 3.09 (-2.22%) | 3.22 | 3.00 - 3.34 | 0.7129 times |
| Fri 23 May 2025 | 3.16 (-1.86%) | 3.18 | 3.03 - 3.41 | 1.3665 times |
| Fri 16 May 2025 | 3.22 (-47.9%) | 5.87 | 2.97 - 5.90 | 3.9953 times |
| Fri 09 May 2025 | 6.18 (-13.81%) | 7.11 | 6.15 - 7.15 | 0.6019 times |
| Fri 02 May 2025 | 7.17 (-1.92%) | 7.33 | 6.96 - 7.49 | 0.4963 times |
| Fri 25 April 2025 | 7.31 (7.82%) | 6.66 | 6.50 - 7.48 | 0.4195 times |
| Thu 17 April 2025 | 6.78 (0.3%) | 6.79 | 6.56 - 6.98 | 0.0997 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 3.1 and 4.19
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.22 (4.21%) | 3.08 | 2.97 - 4.06 | 0.6533 times |
| Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 1.9528 times |
| Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 1.1588 times |
| Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.6575 times |
| Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.6173 times |
| Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.8269 times |
| Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.2984 times |
| Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.1742 times |
| Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.3103 times |
| Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.3505 times |
| Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.5421 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.34 |
| 35 day DMA | 4.29 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.43 | 3.54 |
| 12 day EMA | 3.46 | 3.5 | 3.55 |
| 20 day EMA | 3.65 | 3.7 | 3.75 |
| 35 day EMA | 4.3 | 4.36 | 4.43 |
| 50 day EMA | 5.04 | 5.11 | 5.19 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.53 | 3.64 |
| 12 day SMA | 3.44 | 3.43 | 3.44 |
| 20 day SMA | 3.34 | 3.34 | 3.34 |
| 35 day SMA | 4.29 | 4.41 | 4.52 |
| 50 day SMA | 5.06 | 5.12 | 5.18 |
| 100 day SMA | 6.73 | 6.78 | 6.84 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 6.51 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.