Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 3.4 and 3.82
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.16 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.61 (-8.14%) | 3.96 | 3.60 - 4.02 | 1.0011 times | Mon 14 July 2025 | 3.93 (7.67%) | 3.67 | 3.64 - 3.97 | 1.0477 times | Fri 11 July 2025 | 3.65 (5.49%) | 3.46 | 3.44 - 3.79 | 0.9955 times | Thu 10 July 2025 | 3.46 (2.37%) | 3.39 | 3.36 - 3.48 | 0.8179 times | Wed 09 July 2025 | 3.38 (7.99%) | 3.17 | 3.14 - 3.45 | 1.2509 times | Tue 08 July 2025 | 3.13 (1.62%) | 3.10 | 3.06 - 3.19 | 0.6749 times | Mon 07 July 2025 | 3.08 (-3.75%) | 3.13 | 3.00 - 3.17 | 0.8135 times | Thu 03 July 2025 | 3.20 (3.56%) | 3.11 | 3.04 - 3.21 | 0.5596 times | Wed 02 July 2025 | 3.09 (4.04%) | 2.97 | 2.96 - 3.25 | 1.4158 times | Tue 01 July 2025 | 2.97 (-1%) | 2.99 | 2.95 - 3.20 | 1.423 times | Mon 30 June 2025 | 3.00 (-6.25%) | 3.20 | 2.97 - 3.20 | 1.2904 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 3.4 and 3.82
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.61 (-1.1%) | 3.67 | 3.60 - 4.02 | 0.3712 times | Fri 11 July 2025 | 3.65 (14.06%) | 3.13 | 3.00 - 3.79 | 0.8248 times | Thu 03 July 2025 | 3.20 (0%) | 3.20 | 2.95 - 3.25 | 0.8494 times | Fri 27 June 2025 | 3.20 (-0.31%) | 3.20 | 3.11 - 3.60 | 0.9989 times | Fri 20 June 2025 | 3.21 (-5.59%) | 3.35 | 3.12 - 3.43 | 0.4812 times | Fri 13 June 2025 | 3.40 (-9.81%) | 3.80 | 3.35 - 4.06 | 0.7767 times | Fri 06 June 2025 | 3.77 (22.01%) | 3.08 | 2.97 - 3.85 | 0.8258 times | Fri 30 May 2025 | 3.09 (-2.22%) | 3.22 | 3.00 - 3.34 | 0.5718 times | Fri 23 May 2025 | 3.16 (-1.86%) | 3.18 | 3.03 - 3.41 | 1.096 times | Fri 16 May 2025 | 3.22 (-47.9%) | 5.87 | 2.97 - 5.90 | 3.2043 times | Fri 09 May 2025 | 6.18 (-13.81%) | 7.11 | 6.15 - 7.15 | 0.4827 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 3.28 and 4.35
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.61 (20.33%) | 2.99 | 2.95 - 4.02 | 0.5917 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 1.0831 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 1.8072 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 1.0724 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.6085 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.5713 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.7652 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.2016 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.012 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.2871 times | Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.3244 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.84 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.41 |
| 12 day EMA | 3.45 | 3.42 | 3.33 |
| 20 day EMA | 3.45 | 3.43 | 3.38 |
| 35 day EMA | 3.75 | 3.76 | 3.75 |
| 50 day EMA | 4.1 | 4.12 | 4.13 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.51 | 3.34 |
| 12 day SMA | 3.31 | 3.28 | 3.25 |
| 20 day SMA | 3.31 | 3.3 | 3.29 |
| 35 day SMA | 3.33 | 3.32 | 3.3 |
| 50 day SMA | 3.84 | 3.91 | 3.98 |
| 100 day SMA | 5.78 | 5.83 | 5.89 |
| 150 day SMA | 6.95 | 7.01 | 7.06 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.