Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 8.23 and 9.09
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.8 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.68 (-5.45%) | 9.16 | 8.64 - 9.50 | 1.3154 times | Fri 21 February 2025 | 9.18 (-4.47%) | 9.86 | 9.18 - 10.03 | 1.1913 times | Thu 20 February 2025 | 9.61 (3.89%) | 9.54 | 9.40 - 10.02 | 1.5059 times | Wed 19 February 2025 | 9.25 (-0.96%) | 9.28 | 9.15 - 9.63 | 0.7587 times | Tue 18 February 2025 | 9.34 (1.74%) | 9.20 | 9.06 - 9.40 | 0.8491 times | Fri 14 February 2025 | 9.18 (0.66%) | 9.15 | 9.08 - 9.43 | 0.8833 times | Thu 13 February 2025 | 9.12 (6.79%) | 8.62 | 8.54 - 9.20 | 0.8781 times | Wed 12 February 2025 | 8.54 (-2.06%) | 8.60 | 8.45 - 8.87 | 0.7861 times | Tue 11 February 2025 | 8.72 (0.93%) | 8.50 | 8.25 - 8.76 | 1.0136 times | Mon 10 February 2025 | 8.64 (-0.12%) | 8.74 | 8.58 - 9.18 | 0.8185 times | Fri 07 February 2025 | 8.65 (-4.74%) | 9.08 | 8.63 - 9.19 | 0.7925 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 8.23 and 9.09
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.68 (-5.45%) | 9.16 | 8.64 - 9.50 | 0.355 times | Fri 21 February 2025 | 9.18 (0%) | 9.20 | 9.06 - 10.03 | 1.1619 times | Fri 14 February 2025 | 9.18 (6.13%) | 8.74 | 8.25 - 9.43 | 1.1821 times | Fri 07 February 2025 | 8.65 (0.35%) | 8.37 | 8.28 - 9.32 | 1.1134 times | Fri 31 January 2025 | 8.62 (2.99%) | 8.22 | 8.16 - 9.16 | 1.0477 times | Fri 24 January 2025 | 8.37 (-10.29%) | 9.51 | 8.26 - 9.71 | 1.1165 times | Fri 17 January 2025 | 9.33 (0%) | 9.18 | 8.82 - 9.57 | 0.2929 times | Fri 17 January 2025 | 9.33 (5.54%) | 8.66 | 8.21 - 9.57 | 1.8331 times | Fri 10 January 2025 | 8.84 (-10.62%) | 10.02 | 8.82 - 10.38 | 0.842 times | Wed 08 January 2025 | 9.89 (-11.78%) | 11.10 | 9.73 - 11.20 | 1.0554 times | Fri 03 January 2025 | 11.21 (-4.02%) | 11.28 | 9.40 - 11.40 | 2.161 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.47 and 10.25
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.68 (0.7%) | 8.37 | 8.25 - 10.03 | 0.6077 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 1.1087 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.7409 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.9152 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.416 times | Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.47 times | Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.7269 times | Wed 31 July 2024 | 5.39 (32.76%) | 4.05 | 3.83 - 5.68 | 0.6849 times | Fri 28 June 2024 | 4.06 (20.83%) | 3.40 | 3.39 - 4.41 | 0.768 times | Fri 31 May 2024 | 3.36 (6.67%) | 3.16 | 3.00 - 4.34 | 0.5617 times | Tue 30 April 2024 | 3.15 (-8.7%) | 3.41 | 2.61 - 4.10 | 0.7488 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.22 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.32 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.26 | 9.3 |
| 12 day EMA | 9.05 | 9.12 | 9.11 |
| 20 day EMA | 9.05 | 9.09 | 9.08 |
| 35 day EMA | 9.18 | 9.21 | 9.21 |
| 50 day EMA | 9.37 | 9.4 | 9.41 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.31 | 9.3 |
| 12 day SMA | 9 | 9.04 | 9.04 |
| 20 day SMA | 8.94 | 8.93 | 8.92 |
| 35 day SMA | 9.1 | 9.17 | 9.19 |
| 50 day SMA | 9.22 | 9.22 | 9.25 |
| 100 day SMA | 7.3 | 7.25 | 7.2 |
| 150 day SMA | 6.32 | 6.29 | 6.25 |
| 200 day SMA | 5.69 | 5.66 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.