Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 8.66 and 9.2
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.29 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.92 (4.69%) | 8.41 | 8.39 - 8.93 | 0.9371 times | Mon 17 March 2025 | 8.52 (1.19%) | 8.36 | 8.32 - 8.68 | 0.7073 times | Fri 14 March 2025 | 8.42 (7.12%) | 8.02 | 7.94 - 8.54 | 0.7941 times | Thu 13 March 2025 | 7.86 (-1.87%) | 8.09 | 7.67 - 8.09 | 1.0544 times | Wed 12 March 2025 | 8.01 (8.39%) | 7.55 | 7.42 - 8.02 | 0.932 times | Tue 11 March 2025 | 7.39 (4.97%) | 7.04 | 6.99 - 7.46 | 1.0063 times | Mon 10 March 2025 | 7.04 (-8.09%) | 7.50 | 7.00 - 7.57 | 1.1853 times | Fri 07 March 2025 | 7.66 (2.54%) | 7.48 | 7.27 - 7.75 | 1.4205 times | Thu 06 March 2025 | 7.47 (-10.65%) | 8.06 | 7.47 - 8.26 | 1.1797 times | Wed 05 March 2025 | 8.36 (4.76%) | 8.00 | 7.81 - 8.39 | 0.7833 times | Tue 04 March 2025 | 7.98 (-2.33%) | 7.98 | 7.63 - 8.09 | 1.5916 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 8.62 and 9.23
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.92 (5.94%) | 8.36 | 8.32 - 8.93 | 0.3931 times | Fri 14 March 2025 | 8.42 (9.92%) | 7.50 | 6.99 - 8.54 | 1.1885 times | Fri 07 March 2025 | 7.66 (-8.92%) | 8.40 | 7.27 - 8.63 | 1.479 times | Fri 28 February 2025 | 8.41 (-8.39%) | 9.16 | 8.21 - 9.50 | 1.5743 times | Fri 21 February 2025 | 9.18 (0%) | 9.20 | 9.06 - 10.03 | 1.054 times | Fri 14 February 2025 | 9.18 (6.13%) | 8.74 | 8.25 - 9.43 | 1.0723 times | Fri 07 February 2025 | 8.65 (0.35%) | 8.37 | 8.28 - 9.32 | 1.01 times | Fri 31 January 2025 | 8.62 (2.99%) | 8.22 | 8.16 - 9.16 | 0.9504 times | Fri 24 January 2025 | 8.37 (-10.29%) | 9.51 | 8.26 - 9.71 | 1.0128 times | Fri 17 January 2025 | 9.33 (0%) | 9.18 | 8.82 - 9.57 | 0.2657 times | Fri 17 January 2025 | 9.33 (5.54%) | 8.66 | 8.21 - 9.57 | 1.6629 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 7.96 and 9.9
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.92 (6.06%) | 8.40 | 6.99 - 8.93 | 0.5274 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.8118 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 1.0874 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.7074 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.8591 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.408 times | Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.4609 times | Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.7129 times | Wed 31 July 2024 | 5.39 (32.76%) | 4.05 | 3.83 - 5.68 | 0.6717 times | Fri 28 June 2024 | 4.06 (20.83%) | 3.40 | 3.39 - 4.41 | 0.7532 times | Fri 31 May 2024 | 3.36 (6.67%) | 3.16 | 3.00 - 4.34 | 0.5509 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.97 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.15 | 7.97 |
| 12 day EMA | 8.23 | 8.11 | 8.03 |
| 20 day EMA | 8.32 | 8.26 | 8.23 |
| 35 day EMA | 8.55 | 8.53 | 8.53 |
| 50 day EMA | 8.84 | 8.84 | 8.85 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.04 | 7.74 |
| 12 day SMA | 7.98 | 7.94 | 7.94 |
| 20 day SMA | 8.33 | 8.35 | 8.39 |
| 35 day SMA | 8.56 | 8.57 | 8.56 |
| 50 day SMA | 8.75 | 8.79 | 8.84 |
| 100 day SMA | 7.97 | 7.93 | 7.88 |
| 150 day SMA | 6.64 | 6.61 | 6.58 |
| 200 day SMA | 6.05 | 6.03 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.