Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 2.99 and 3.08
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.15 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.04 (-1.62%) | 3.09 | 3.03 - 3.12 | 0.7347 times | Tue 23 April 2024 | 3.09 (0.32%) | 3.11 | 3.07 - 3.25 | 0.6311 times | Mon 22 April 2024 | 3.08 (0.98%) | 3.16 | 3.00 - 3.16 | 0.8738 times | Fri 19 April 2024 | 3.05 (-4.98%) | 3.17 | 3.03 - 3.25 | 1.1564 times | Thu 18 April 2024 | 3.21 (-3.89%) | 3.32 | 3.20 - 3.41 | 1.2861 times | Wed 17 April 2024 | 3.34 (-2.62%) | 3.48 | 3.32 - 3.57 | 0.8073 times | Tue 16 April 2024 | 3.43 (1.48%) | 3.39 | 3.28 - 3.48 | 0.7105 times | Mon 15 April 2024 | 3.38 (-10.11%) | 3.71 | 3.36 - 3.82 | 1.2957 times | Fri 12 April 2024 | 3.76 (-4.57%) | 3.93 | 3.72 - 4.10 | 0.913 times | Thu 11 April 2024 | 3.94 (8.24%) | 3.69 | 3.62 - 3.97 | 1.5915 times | Wed 10 April 2024 | 3.64 (6.12%) | 3.37 | 3.31 - 3.66 | 1.4245 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 2.9 and 3.15
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.04 (-0.33%) | 3.16 | 3.00 - 3.25 | 0.3773 times | Fri 19 April 2024 | 3.05 (-18.88%) | 3.71 | 3.03 - 3.82 | 0.8855 times | Fri 12 April 2024 | 3.76 (9.62%) | 3.52 | 3.31 - 4.10 | 1.0812 times | Fri 05 April 2024 | 3.43 (-0.58%) | 3.41 | 2.61 - 3.47 | 1.4766 times | Thu 28 March 2024 | 3.45 (1.47%) | 3.41 | 3.34 - 3.58 | 0.5273 times | Fri 22 March 2024 | 3.40 (-6.85%) | 3.61 | 3.36 - 3.94 | 0.954 times | Fri 15 March 2024 | 3.65 (-16.67%) | 4.32 | 3.60 - 4.43 | 1.3428 times | Fri 08 March 2024 | 4.38 (-8.37%) | 4.85 | 4.16 - 4.85 | 1.1234 times | Fri 01 March 2024 | 4.78 (16.02%) | 4.14 | 4.14 - 4.85 | 1.093 times | Fri 23 February 2024 | 4.12 (-15.75%) | 4.81 | 4.03 - 4.91 | 1.1389 times | Fri 16 February 2024 | 4.89 (28.01%) | 3.82 | 3.55 - 5.14 | 2.5992 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 2.08 and 3.57
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.04 (-11.88%) | 3.41 | 2.61 - 4.10 | 0.6054 times | Thu 28 March 2024 | 3.45 (-23.33%) | 4.54 | 3.34 - 4.85 | 0.6605 times | Thu 29 February 2024 | 4.50 (38.89%) | 3.55 | 3.08 - 5.14 | 1.0442 times | Wed 31 January 2024 | 3.24 (-0.92%) | 3.22 | 2.76 - 4.08 | 1.2378 times | Fri 29 December 2023 | 3.27 (49.32%) | 2.16 | 1.97 - 3.81 | 1.4285 times | Thu 30 November 2023 | 2.19 (84.03%) | 1.19 | 1.08 - 2.40 | 1.1174 times | Tue 31 October 2023 | 1.19 (-59.25%) | 2.92 | 0.92 - 3.09 | 1.7701 times | Fri 29 September 2023 | 2.92 (-15.61%) | 3.57 | 2.67 - 3.74 | 0.6929 times | Thu 31 August 2023 | 3.46 (-20.46%) | 4.36 | 3.39 - 4.50 | 0.7649 times | Mon 31 July 2023 | 4.35 (-20.04%) | 5.45 | 4.24 - 5.84 | 0.6783 times | Fri 30 June 2023 | 5.44 (-12.26%) | 6.12 | 4.83 - 7.80 | 1.7787 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.55 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.21 |
| 12 day EMA | 3.25 | 3.29 | 3.33 |
| 20 day EMA | 3.37 | 3.4 | 3.43 |
| 35 day EMA | 3.55 | 3.58 | 3.61 |
| 50 day EMA | 3.72 | 3.75 | 3.78 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.15 | 3.22 |
| 12 day SMA | 3.37 | 3.4 | 3.43 |
| 20 day SMA | 3.33 | 3.35 | 3.37 |
| 35 day SMA | 3.55 | 3.59 | 3.63 |
| 50 day SMA | 3.82 | 3.84 | 3.85 |
| 100 day SMA | 3.55 | 3.54 | 3.53 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.22 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.