Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.22 and 10.64
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.88 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.91 (14.3%) | 8.53 | 8.52 - 9.94 | 1.1638 times | Fri 26 June 2026 | 8.67 (-19.12%) | 7.59 | 7.39 - 8.89 | 3.6019 times | Thu 25 June 2026 | 10.72 (1.32%) | 10.61 | 10.52 - 10.83 | 0.4848 times | Wed 24 June 2026 | 10.58 (1.05%) | 10.57 | 10.46 - 10.83 | 0.4982 times | Tue 23 June 2026 | 10.47 (1.36%) | 10.26 | 10.02 - 10.60 | 0.2739 times | Mon 22 June 2026 | 10.33 (1.08%) | 10.10 | 9.79 - 10.47 | 0.7203 times | Thu 18 June 2026 | 10.22 (6.02%) | 9.60 | 9.59 - 10.42 | 0.7187 times | Wed 17 June 2026 | 9.64 (1.69%) | 9.44 | 9.26 - 9.93 | 0.601 times | Tue 16 June 2026 | 9.48 (1.61%) | 9.34 | 8.86 - 9.88 | 1.1062 times | Mon 15 June 2026 | 9.33 (6.75%) | 8.82 | 8.82 - 9.61 | 0.8313 times | Fri 12 June 2026 | 8.74 (-14.15%) | 10.05 | 6.70 - 10.11 | 3.3016 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.22 and 10.64
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.91 (14.3%) | 8.53 | 8.52 - 9.94 | 0.3789 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.8165 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.0605 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.7695 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.1983 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.055 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7871 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.3501 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.2956 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.2884 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 0.8815 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 6.16 and 10.46
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.91 (-10.15%) | 10.91 | 6.70 - 11.00 | 0.9829 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6243 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5428 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3619 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4036 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9642 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.4594 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6038 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.6642 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.3929 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.4855 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.97 |
| 35 day DMA | 11.06 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.84 | 10.43 |
| 12 day EMA | 10 | 10.02 | 10.26 |
| 20 day EMA | 10.27 | 10.31 | 10.48 |
| 35 day EMA | 10.99 | 11.05 | 11.19 |
| 50 day EMA | 11.86 | 11.94 | 12.07 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.15 | 10.46 |
| 12 day SMA | 9.86 | 9.88 | 9.99 |
| 20 day SMA | 9.97 | 10.03 | 10.15 |
| 35 day SMA | 11.06 | 11.19 | 11.37 |
| 50 day SMA | 12.04 | 12.11 | 12.18 |
| 100 day SMA | 11.71 | 11.73 | 11.76 |
| 150 day SMA | 11.75 | 11.74 | 11.73 |
| 200 day SMA | 10.34 | 10.31 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.