Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.57 and 13.37
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.86 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.49 (-7.07%) | 13.78 | 12.45 - 14.25 | 0.9726 times | Thu 08 January 2026 | 13.44 (-4.61%) | 14.25 | 13.41 - 16.14 | 1.0177 times | Wed 07 January 2026 | 14.09 (4.22%) | 13.61 | 13.60 - 14.61 | 1.1075 times | Tue 06 January 2026 | 13.52 (-12.21%) | 15.59 | 13.51 - 15.97 | 1.1287 times | Mon 05 January 2026 | 15.40 (-5.98%) | 16.37 | 15.29 - 16.39 | 0.7739 times | Fri 02 January 2026 | 16.38 (-4.6%) | 17.50 | 16.29 - 17.63 | 0.7341 times | Wed 31 December 2025 | 17.17 (1.24%) | 17.16 | 16.13 - 17.35 | 0.5511 times | Tue 30 December 2025 | 16.96 (2.29%) | 16.57 | 16.00 - 17.47 | 1.0986 times | Mon 29 December 2025 | 16.58 (5.47%) | 15.10 | 14.43 - 16.64 | 1.128 times | Fri 26 December 2025 | 15.72 (2.34%) | 15.36 | 14.19 - 15.87 | 1.4878 times | Wed 24 December 2025 | 15.36 (75.54%) | 16.44 | 13.92 - 17.65 | 6.3272 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.5 and 14.44
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.6581 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.1645 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 2.9623 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6482 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5388 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6582 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3306 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8199 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.789 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.4305 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.1316 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.88 and 15.06
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.49 (-27.26%) | 17.50 | 12.45 - 17.63 | 0.5293 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5948 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6598 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.004 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4294 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5306 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7217 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4183 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.698 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4142 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.235 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.66 |
| 20 day DMA | 12.58 |
| 35 day DMA | 11.46 |
| 50 day DMA | 10.2 |
| 100 day DMA | 7.64 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 14.29 | 14.71 |
| 12 day EMA | 13.73 | 13.96 | 14.06 |
| 20 day EMA | 13.03 | 13.09 | 13.05 |
| 35 day EMA | 11.71 | 11.66 | 11.55 |
| 50 day EMA | 10.35 | 10.26 | 10.13 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.57 | 15.31 |
| 12 day SMA | 14.66 | 14.41 | 14.09 |
| 20 day SMA | 12.58 | 12.52 | 12.42 |
| 35 day SMA | 11.46 | 11.35 | 11.23 |
| 50 day SMA | 10.2 | 10.11 | 10 |
| 100 day SMA | 7.64 | 7.55 | 7.46 |
| 150 day SMA | 6.3 | 6.24 | 6.17 |
| 200 day SMA | 6.17 | 6.15 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.