Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.43 and 11.97
| Daily Target 1 | 11 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.08 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.64 (-2.84%) | 11.54 | 11.22 - 11.76 | 0.7961 times | Mon 02 March 2026 | 11.98 (-0.58%) | 11.79 | 11.67 - 12.13 | 1.0046 times | Fri 27 February 2026 | 12.05 (4.33%) | 11.37 | 11.37 - 12.08 | 1.3519 times | Thu 26 February 2026 | 11.55 (1.49%) | 11.38 | 11.28 - 11.58 | 0.6029 times | Wed 25 February 2026 | 11.38 (-1.47%) | 11.60 | 11.31 - 11.78 | 0.7708 times | Tue 24 February 2026 | 11.55 (0.96%) | 11.37 | 11.36 - 11.83 | 0.9712 times | Mon 23 February 2026 | 11.44 (-4.98%) | 11.96 | 11.09 - 12.13 | 1.614 times | Fri 20 February 2026 | 12.04 (0.25%) | 11.86 | 11.73 - 12.22 | 1.1294 times | Thu 19 February 2026 | 12.01 (2.21%) | 11.62 | 11.62 - 12.15 | 0.817 times | Wed 18 February 2026 | 11.75 (-1.51%) | 11.87 | 11.66 - 12.24 | 0.9421 times | Tue 17 February 2026 | 11.93 (2.05%) | 11.93 | 11.75 - 12.45 | 1.0711 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.98 and 11.89
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.64 (-3.4%) | 11.79 | 11.22 - 12.13 | 0.2613 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 0.7705 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.5745 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.129 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.5598 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.9763 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.826 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 1.0475 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 1.7046 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 3.1506 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 2.2127 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.98 and 11.89
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.64 (-3.4%) | 11.79 | 11.22 - 12.13 | 0.0387 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4458 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0651 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6123 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.667 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.048 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4341 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5364 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7297 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4229 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.7056 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.41 |
| 100 day DMA | 10.36 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.81 | 11.72 |
| 12 day EMA | 11.72 | 11.73 | 11.69 |
| 20 day EMA | 11.73 | 11.74 | 11.72 |
| 35 day EMA | 11.89 | 11.9 | 11.9 |
| 50 day EMA | 12.08 | 12.1 | 12.11 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.7 | 11.59 |
| 12 day SMA | 11.75 | 11.76 | 11.71 |
| 20 day SMA | 11.57 | 11.58 | 11.56 |
| 35 day SMA | 11.8 | 11.83 | 11.84 |
| 50 day SMA | 12.41 | 12.36 | 12.3 |
| 100 day SMA | 10.36 | 10.29 | 10.21 |
| 150 day SMA | 8.31 | 8.26 | 8.2 |
| 200 day SMA | 7.08 | 7.04 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.