Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 12.06 and 14.79
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 17.06 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.44 (-4.61%) | 14.25 | 13.41 - 16.14 | 0.6628 times | Wed 07 January 2026 | 14.09 (4.22%) | 13.61 | 13.60 - 14.61 | 0.7213 times | Tue 06 January 2026 | 13.52 (-12.21%) | 15.59 | 13.51 - 15.97 | 0.7351 times | Mon 05 January 2026 | 15.40 (-5.98%) | 16.37 | 15.29 - 16.39 | 0.504 times | Fri 02 January 2026 | 16.38 (-4.6%) | 17.50 | 16.29 - 17.63 | 0.4781 times | Wed 31 December 2025 | 17.17 (1.24%) | 17.16 | 16.13 - 17.35 | 0.3589 times | Tue 30 December 2025 | 16.96 (2.29%) | 16.57 | 16.00 - 17.47 | 0.7155 times | Mon 29 December 2025 | 16.58 (5.47%) | 15.10 | 14.43 - 16.64 | 0.7347 times | Fri 26 December 2025 | 15.72 (2.34%) | 15.36 | 14.19 - 15.87 | 0.9689 times | Wed 24 December 2025 | 15.36 (75.54%) | 16.44 | 13.92 - 17.65 | 4.1207 times | Tue 23 December 2025 | 8.75 (-7.89%) | 9.43 | 8.60 - 9.65 | 0.4229 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.94 and 14.92
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.44 (-17.95%) | 16.37 | 13.41 - 16.39 | 1.3801 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.2033 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.061 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6698 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5568 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6801 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3416 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8472 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.8153 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.4448 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.136 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.32 and 15.54
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.44 (-21.72%) | 17.50 | 13.41 - 17.63 | 0.4435 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6092 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6658 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0403 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4333 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5354 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7283 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4221 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.7043 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4179 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2371 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.41 |
| 20 day DMA | 12.52 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.11 |
| 100 day DMA | 7.55 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.71 | 15.02 |
| 12 day EMA | 13.96 | 14.06 | 14.06 |
| 20 day EMA | 13.09 | 13.05 | 12.94 |
| 35 day EMA | 11.67 | 11.57 | 11.42 |
| 50 day EMA | 10.35 | 10.22 | 10.06 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 15.31 | 15.89 |
| 12 day SMA | 14.41 | 14.09 | 13.68 |
| 20 day SMA | 12.52 | 12.42 | 12.29 |
| 35 day SMA | 11.35 | 11.23 | 11.05 |
| 50 day SMA | 10.11 | 10 | 9.87 |
| 100 day SMA | 7.55 | 7.46 | 7.37 |
| 150 day SMA | 6.24 | 6.17 | 6.1 |
| 200 day SMA | 6.15 | 6.12 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.