Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 16.33 and 17.4
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.113333333333 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.18 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.19 (-0.81%) | 17.35 | 16.54 - 17.61 | 1.3547 times | Thu 13 August 2026 | 17.33 (26.4%) | 16.65 | 16.27 - 18.14 | 4.114 times | Wed 12 August 2026 | 13.71 (0.81%) | 13.50 | 13.29 - 13.80 | 1.3205 times | Tue 11 August 2026 | 13.60 (-0.15%) | 13.46 | 13.33 - 13.85 | 0.6958 times | Mon 10 August 2026 | 13.62 (2.56%) | 13.36 | 13.00 - 13.64 | 0.5125 times | Fri 07 August 2026 | 13.28 (0.99%) | 13.15 | 12.91 - 13.44 | 0.2835 times | Thu 06 August 2026 | 13.15 (3.95%) | 12.44 | 12.27 - 13.19 | 0.3101 times | Wed 05 August 2026 | 12.65 (-2.24%) | 12.90 | 12.55 - 13.13 | 0.2693 times | Tue 04 August 2026 | 12.94 (3.03%) | 12.66 | 12.42 - 13.05 | 0.6067 times | Mon 03 August 2026 | 12.56 (6.08%) | 12.25 | 11.90 - 12.59 | 0.5329 times | Fri 31 July 2026 | 11.84 (-0.75%) | 11.95 | 11.37 - 12.00 | 0.3116 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 15.1 and 20.24
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.6668 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.6677 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.1608 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.0517 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.5994 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.8772 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6404 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.7755 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.6166 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.9438 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.5747 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 14.55 and 20.79
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.19 (45.19%) | 12.25 | 11.90 - 18.14 | 0.8215 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.8694 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.4234 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.8667 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.7536 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5024 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5603 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.3385 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.0261 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.8382 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 5.087 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 13.65 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 14.72 | 13.42 |
| 12 day EMA | 13.98 | 13.4 | 12.69 |
| 20 day EMA | 13.01 | 12.57 | 12.07 |
| 35 day EMA | 12.06 | 11.76 | 11.43 |
| 50 day EMA | 11.3 | 11.06 | 10.8 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.31 | 13.47 |
| 12 day SMA | 13.65 | 13.19 | 12.69 |
| 20 day SMA | 12.37 | 11.99 | 11.61 |
| 35 day SMA | 11.32 | 11.08 | 10.89 |
| 50 day SMA | 10.89 | 10.75 | 10.61 |
| 100 day SMA | 11.7 | 11.63 | 11.56 |
| 150 day SMA | 11.67 | 11.64 | 11.61 |
| 200 day SMA | 11.33 | 11.28 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.