Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.05 and 1.18
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.29 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.12 (-9.68%) | 1.20 | 1.11 - 1.24 | 0.7203 times | Thu 12 June 2025 | 1.24 (15.89%) | 1.05 | 1.01 - 1.35 | 2.2494 times | Wed 11 June 2025 | 1.07 (3.88%) | 1.10 | 1.04 - 1.12 | 0.6836 times | Tue 10 June 2025 | 1.03 (-4.63%) | 1.12 | 1.02 - 1.17 | 0.8155 times | Mon 09 June 2025 | 1.08 (18.68%) | 0.94 | 0.91 - 1.13 | 1.2957 times | Fri 06 June 2025 | 0.91 (-3.19%) | 0.94 | 0.85 - 0.96 | 0.6233 times | Thu 05 June 2025 | 0.94 (6.82%) | 0.88 | 0.85 - 1.02 | 1.7007 times | Wed 04 June 2025 | 0.88 (12.82%) | 0.79 | 0.78 - 0.91 | 1.2153 times | Tue 03 June 2025 | 0.78 (1.3%) | 0.75 | 0.72 - 0.78 | 0.415 times | Mon 02 June 2025 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.80 | 0.2811 times | Fri 30 May 2025 | 0.78 (-7.14%) | 0.82 | 0.75 - 0.82 | 0.4238 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.02 and 1.46
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.12 (23.08%) | 0.94 | 0.91 - 1.35 | 0.1285 times | Fri 06 June 2025 | 0.91 (16.67%) | 0.78 | 0.72 - 1.02 | 0.0944 times | Fri 30 May 2025 | 0.78 (-12.36%) | 0.85 | 0.75 - 0.90 | 0.0393 times | Fri 23 May 2025 | 0.89 (-7.29%) | 0.90 | 0.87 - 1.10 | 0.0664 times | Fri 16 May 2025 | 0.96 (-19.33%) | 1.21 | 0.88 - 1.21 | 0.0988 times | Fri 09 May 2025 | 1.19 (9.17%) | 1.09 | 1.07 - 1.31 | 0.177 times | Fri 02 May 2025 | 1.09 (-27.81%) | 1.68 | 1.06 - 2.09 | 1.5646 times | Fri 25 April 2025 | 1.51 (169.64%) | 0.55 | 0.39 - 1.80 | 5.462 times | Thu 17 April 2025 | 0.56 (-18.84%) | 0.51 | 0.48 - 0.80 | 0.1243 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 2.2446 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.92 and 1.55
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.12 (43.59%) | 0.78 | 0.72 - 1.35 | 0.1477 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.3457 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 6.1701 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.066 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0316 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.115 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.2492 times | Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.0498 times | Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.1019 times | Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 2.723 times | Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.0137 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.05 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.01 |
| 12 day EMA | 1.01 | 0.99 | 0.95 |
| 20 day EMA | 0.98 | 0.97 | 0.94 |
| 35 day EMA | 0.9 | 0.89 | 0.87 |
| 50 day EMA | 0.87 | 0.86 | 0.84 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.07 | 1.01 |
| 12 day SMA | 0.95 | 0.93 | 0.9 |
| 20 day SMA | 0.95 | 0.94 | 0.92 |
| 35 day SMA | 1.05 | 1.04 | 1.02 |
| 50 day SMA | 0.89 | 0.87 | 0.85 |
| 100 day SMA | 0.67 | 0.67 | 0.66 |
| 150 day SMA | 0.62 | 0.61 | 0.61 |
| 200 day SMA | 0.95 | 0.97 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.