Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.56 and 1.8
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.84 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (12.93%) | 1.45 | 1.45 - 1.69 | 2.0628 times | Fri 27 February 2026 | 1.47 (-3.92%) | 1.50 | 1.45 - 1.52 | 0.6617 times | Thu 26 February 2026 | 1.53 (2.68%) | 1.50 | 1.48 - 1.55 | 0.6371 times | Wed 25 February 2026 | 1.49 (-1.97%) | 1.53 | 1.49 - 1.61 | 0.6612 times | Tue 24 February 2026 | 1.52 (5.56%) | 1.45 | 1.45 - 1.62 | 1.0099 times | Mon 23 February 2026 | 1.44 (-4.64%) | 1.50 | 1.41 - 1.52 | 1.5758 times | Fri 20 February 2026 | 1.51 (-5.63%) | 1.58 | 1.48 - 1.60 | 0.9205 times | Thu 19 February 2026 | 1.60 (1.91%) | 1.56 | 1.50 - 1.61 | 0.7833 times | Wed 18 February 2026 | 1.57 (-2.48%) | 1.62 | 1.54 - 1.66 | 0.6529 times | Tue 17 February 2026 | 1.61 (-3.01%) | 1.70 | 1.58 - 1.70 | 1.0347 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.7724 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.56 and 1.8
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (12.93%) | 1.45 | 1.45 - 1.69 | 0.3534 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.7787 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.581 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1323 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.5565 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.2744 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.8352 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.5297 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.9737 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.985 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.8071 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.56 and 1.8
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (12.93%) | 1.45 | 1.45 - 1.69 | 0.0312 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2936 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5832 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4503 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6919 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.4263 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 1.0841 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.6092 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.517 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.3132 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.4217 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.5 | 1.52 |
| 12 day EMA | 1.58 | 1.56 | 1.58 |
| 20 day EMA | 1.65 | 1.65 | 1.67 |
| 35 day EMA | 1.76 | 1.77 | 1.79 |
| 50 day EMA | 1.93 | 1.94 | 1.96 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.49 | 1.5 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.61 | 1.62 | 1.65 |
| 35 day SMA | 1.85 | 1.86 | 1.89 |
| 50 day SMA | 1.94 | 1.95 | 1.97 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.81 | 1.81 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.