login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.84 and 0.93

Daily Target 1	0.81
Daily Target 2	0.86
Daily Target 3	0.90333333333333
Daily Target 4	0.95
Daily Target 5	0.99

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.90 (-1.1%)	0.92	0.86 - 0.95	1.1425 times
Thu 13 August 2026	0.91 (7.06%)	0.84	0.82 - 0.92	0.7586 times
Wed 12 August 2026	0.85 (-5.56%)	0.90	0.84 - 0.91	0.8546 times
Tue 11 August 2026	0.90 (2.27%)	0.88	0.84 - 0.91	0.5228 times
Mon 10 August 2026	0.88 (-1.12%)	0.92	0.85 - 0.93	1.2657 times
Fri 07 August 2026	0.89 (17.11%)	0.80	0.73 - 0.92	1.9694 times
Thu 06 August 2026	0.76 (2.7%)	0.75	0.71 - 0.77	0.7089 times
Wed 05 August 2026	0.74 (0%)	0.73	0.73 - 0.76	0.4135 times
Tue 04 August 2026	0.74 (12.12%)	0.68	0.65 - 0.77	1.3348 times
Mon 03 August 2026	0.66 (10%)	0.60	0.60 - 0.67	1.0292 times
Fri 31 July 2026	0.60 (-7.69%)	0.66	0.59 - 0.66	1.2178 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.8 and 0.93

Weekly Target 1	0.76
Weekly Target 2	0.83
Weekly Target 3	0.89
Weekly Target 4	0.96
Weekly Target 5	1.02

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.90 (1.12%)	0.92	0.82 - 0.95	0.9596 times
Fri 07 August 2026	0.89 (48.33%)	0.60	0.60 - 0.92	1.1522 times
Fri 31 July 2026	0.60 (-13.04%)	0.69	0.59 - 0.72	0.7265 times
Fri 24 July 2026	0.69 (0%)	0.73	0.67 - 0.73	0.1253 times
Fri 24 July 2026	0.69 (1.47%)	0.69	0.66 - 0.79	0.6513 times
Fri 17 July 2026	0.68 (-4.23%)	0.70	0.65 - 0.74	0.8673 times
Fri 10 July 2026	0.71 (-10.13%)	0.79	0.64 - 0.82	1.8771 times
Thu 02 July 2026	0.79 (-13.19%)	0.93	0.77 - 0.97	1.3672 times
Fri 26 June 2026	0.91 (0%)	0.91	0.82 - 0.95	1.2948 times
Thu 18 June 2026	0.91 (1.11%)	0.98	0.88 - 0.98	0.9787 times
Fri 12 June 2026	0.90 (-8.16%)	0.99	0.88 - 1.03	1.4815 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.75 and 1.1

Monthly Target 1	0.47
Monthly Target 2	0.68
Monthly Target 3	0.81666666666667
Monthly Target 4	1.03
Monthly Target 5	1.17

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.90 (50%)	0.60	0.60 - 0.95	0.0962 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.2305 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.3001 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.4252 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	6.8042 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.4359 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.2484 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.4934 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.3809 times
Fri 28 November 2025	2.06 (-3.29%)	1.85	1.64 - 2.37	0.5853 times
Fri 31 October 2025	2.13 (9.23%)	1.95	1.91 - 4.43	2.0526 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.79
20 day DMA	0.76
35 day DMA	0.75
50 day DMA	0.79
100 day DMA	0.92
150 day DMA	1.18
200 day DMA	1.41

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.86	0.84
12 day EMA	0.82	0.81	0.79
20 day EMA	0.79	0.78	0.77
35 day EMA	0.81	0.8	0.79
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.86
12 day SMA	0.79	0.77	0.75
20 day SMA	0.76	0.75	0.73
35 day SMA	0.75	0.75	0.74
50 day SMA	0.79	0.8	0.8
100 day SMA	0.92	0.92	0.92
150 day SMA	1.18	1.19	1.2
200 day SMA	1.41	1.41	1.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme