Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.4 and 0.44
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.43 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.47 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.45 | 0.3121 times | Mon 17 March 2025 | 0.43 (4.88%) | 0.41 | 0.41 - 0.45 | 1.9734 times | Fri 14 March 2025 | 0.41 (5.13%) | 0.40 | 0.39 - 0.42 | 1.601 times | Thu 13 March 2025 | 0.39 (2.63%) | 0.38 | 0.38 - 0.40 | 0.8125 times | Wed 12 March 2025 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.39 | 0.7852 times | Tue 11 March 2025 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.39 | 0.7142 times | Mon 10 March 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 1.0775 times | Fri 07 March 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.40 | 1.0379 times | Thu 06 March 2025 | 0.39 (-2.5%) | 0.40 | 0.39 - 0.41 | 1.2693 times | Wed 05 March 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.41 | 0.4169 times | Tue 04 March 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.40 | 1.0907 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.42 and 0.46
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.43 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.43 (4.88%) | 0.41 | 0.41 - 0.45 | 0.2573 times | Fri 14 March 2025 | 0.41 (2.5%) | 0.40 | 0.38 - 0.42 | 0.5617 times | Fri 07 March 2025 | 0.40 (-4.76%) | 0.44 | 0.38 - 0.44 | 0.608 times | Fri 28 February 2025 | 0.42 (-12.5%) | 0.47 | 0.41 - 0.48 | 1.5729 times | Fri 21 February 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.56 | 1.1365 times | Fri 14 February 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.50 | 0.8988 times | Fri 07 February 2025 | 0.44 (-10.2%) | 0.49 | 0.44 - 0.55 | 1.1362 times | Fri 31 January 2025 | 0.49 (-24.62%) | 0.63 | 0.44 - 0.65 | 2.0586 times | Fri 24 January 2025 | 0.65 (-7.14%) | 0.71 | 0.62 - 0.71 | 1.2044 times | Fri 17 January 2025 | 0.70 (0%) | 0.66 | 0.65 - 0.74 | 0.5656 times | Fri 17 January 2025 | 0.70 (4.48%) | 0.68 | 0.62 - 0.74 | 2.3839 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.37 and 0.44
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.42 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.43 (2.38%) | 0.44 | 0.38 - 0.45 | 0.0285 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0946 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.3443 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.7461 times | Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.1493 times | Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.3051 times | Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 8.1533 times | Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.041 times | Wed 31 July 2024 | 4.02 (-17.62%) | 4.85 | 3.90 - 5.46 | 0.0617 times | Fri 28 June 2024 | 4.88 (-1.41%) | 4.94 | 4.84 - 5.57 | 0.0761 times | Fri 31 May 2024 | 4.95 (34.88%) | 3.65 | 3.52 - 5.00 | 0.0323 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.5 |
| 150 day DMA | 1.22 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.41 | 0.4 |
| 12 day EMA | 0.41 | 0.41 | 0.41 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.4 | 0.39 |
| 12 day SMA | 0.4 | 0.4 | 0.4 |
| 20 day SMA | 0.42 | 0.43 | 0.43 |
| 35 day SMA | 0.46 | 0.46 | 0.47 |
| 50 day SMA | 0.52 | 0.52 | 0.53 |
| 100 day SMA | 0.5 | 0.5 | 0.5 |
| 150 day SMA | 1.22 | 1.25 | 1.27 |
| 200 day SMA | 2.11 | 2.13 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.