OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 2.02 and 2.21

Daily Target 11.98
Daily Target 22.06
Daily Target 32.1733333333333
Daily Target 42.25
Daily Target 52.36

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (-5.33%) 2.26 2.10 - 2.29 0.711 times
Wed 24 December 2025 2.25 (1.81%) 2.22 2.19 - 2.26 0.3337 times
Tue 23 December 2025 2.21 (-2.21%) 2.25 2.17 - 2.36 1.2005 times
Mon 22 December 2025 2.26 (4.15%) 2.19 2.18 - 2.34 0.7592 times
Fri 19 December 2025 2.17 (4.33%) 2.11 2.05 - 2.20 1.5955 times
Thu 18 December 2025 2.08 (-1.89%) 2.11 2.08 - 2.24 0.4625 times
Wed 17 December 2025 2.12 (-9.01%) 2.33 2.10 - 2.37 1.1677 times
Tue 16 December 2025 2.33 (7.37%) 2.19 2.16 - 2.39 1.1787 times
Mon 15 December 2025 2.17 (-7.66%) 2.37 2.17 - 2.50 1.7155 times
Fri 12 December 2025 2.35 (1.29%) 2.33 2.23 - 2.36 0.8757 times
Thu 11 December 2025 2.32 (5.94%) 2.19 2.08 - 2.34 0.8887 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.99 and 2.25

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1966666666667
Weekly Target 42.29
Weekly Target 52.46

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.4949 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.0081 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 0.6761 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 0.6636 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.6188 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 0.9934 times
Fri 14 November 2025 1.94 (-11.82%) 2.37 1.75 - 2.37 1.4498 times
Fri 07 November 2025 2.20 (3.29%) 1.85 1.70 - 2.26 1.7847 times
Fri 31 October 2025 2.13 (0%) 2.26 2.06 - 2.34 0.4142 times
Fri 31 October 2025 2.13 (-18.39%) 2.55 2.06 - 2.64 1.8964 times
Fri 24 October 2025 2.61 (-29.08%) 3.87 2.36 - 3.98 2.8505 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 2.01 and 2.63

Monthly Target 11.55
Monthly Target 21.84
Monthly Target 32.17
Monthly Target 42.46
Monthly Target 52.79

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (3.4%) 2.00 1.88 - 2.50 0.1117 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1905 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.6719 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.3002 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.4457 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4201 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3637 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3937 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 7.0272 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.0752 times
Fri 28 February 2025 0.42 (-14.29%) 0.49 0.41 - 0.56 0.036 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 2.16
35 day DMA 2.06
50 day DMA 2.21
100 day DMA 2.1
150 day DMA 1.81
200 day DMA 1.54

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.222.2
12 day EMA2.182.192.18
20 day EMA2.172.172.16
35 day EMA2.242.252.25
50 day EMA2.312.322.32

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.17
12 day SMA2.222.222.21
20 day SMA2.162.152.12
35 day SMA2.062.052.04
50 day SMA2.212.242.28
100 day SMA2.12.092.09
150 day SMA1.811.811.8
200 day SMA1.541.531.52
Back to top | Use Dark Theme