Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.28 and 0.37
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.29 |
| Daily Target 3 | 0.34666666666667 |
| Daily Target 4 | 0.38 |
| Daily Target 5 | 0.44 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.33 (-13.16%) | 0.37 | 0.31 - 0.40 | 0.8961 times |
| Thu 03 April 2025 | 0.38 (-5%) | 0.39 | 0.37 - 0.40 | 0.173 times |
| Wed 02 April 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.41 | 0.2218 times |
| Tue 01 April 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.44 | 0.4537 times |
| Mon 31 March 2025 | 0.40 (-2.44%) | 0.40 | 0.37 - 0.58 | 7.4164 times |
| Fri 28 March 2025 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.44 | 0.0739 times |
| Wed 26 March 2025 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.45 | 0.054 times |
| Mon 24 March 2025 | 0.45 (-2.17%) | 0.48 | 0.44 - 0.48 | 0.2789 times |
| Fri 21 March 2025 | 0.46 (6.98%) | 0.42 | 0.42 - 0.48 | 0.3304 times |
| Thu 20 March 2025 | 0.43 (2.38%) | 0.41 | 0.41 - 0.44 | 0.1019 times |
| Wed 19 March 2025 | 0.42 (-2.33%) | 0.42 | 0.38 - 0.44 | 0.3494 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.19 and 0.46
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.40666666666667 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.33 (-19.51%) | 0.40 | 0.31 - 0.58 | 4.8999 times |
| Fri 28 March 2025 | 0.41 (-10.87%) | 0.48 | 0.41 - 0.48 | 0.2176 times |
| Fri 21 March 2025 | 0.46 (12.2%) | 0.41 | 0.38 - 0.48 | 0.5576 times |
| Fri 14 March 2025 | 0.41 (2.5%) | 0.40 | 0.38 - 0.42 | 0.3047 times |
| Fri 07 March 2025 | 0.40 (-4.76%) | 0.44 | 0.38 - 0.44 | 0.3298 times |
| Fri 28 February 2025 | 0.42 (-12.5%) | 0.47 | 0.41 - 0.48 | 0.8532 times |
| Fri 21 February 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.56 | 0.6165 times |
| Fri 14 February 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.50 | 0.4876 times |
| Fri 07 February 2025 | 0.44 (-10.2%) | 0.49 | 0.44 - 0.55 | 0.6163 times |
| Fri 31 January 2025 | 0.49 (-24.62%) | 0.63 | 0.44 - 0.65 | 1.1167 times |
| Fri 24 January 2025 | 0.65 (-7.14%) | 0.71 | 0.62 - 0.71 | 0.6533 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.26 and 0.39
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.36 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.33 (-17.5%) | 0.40 | 0.31 - 0.44 | 0.0339 times |
| Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.1952 times |
| Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0934 times |
| Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.34 times |
| Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.7367 times |
| Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.1474 times |
| Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.3013 times |
| Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 8.0508 times |
| Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.0405 times |
| Wed 31 July 2024 | 4.02 (-17.62%) | 4.85 | 3.90 - 5.46 | 0.0609 times |
| Fri 28 June 2024 | 4.88 (-1.41%) | 4.94 | 4.84 - 5.57 | 0.0752 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.4 | 0.41 |
| 12 day EMA | 0.4 | 0.41 | 0.42 |
| 20 day EMA | 0.42 | 0.43 | 0.43 |
| 35 day EMA | 0.45 | 0.46 | 0.47 |
| 50 day EMA | 0.48 | 0.49 | 0.49 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.4 | 0.41 |
| 12 day SMA | 0.41 | 0.42 | 0.42 |
| 20 day SMA | 0.41 | 0.41 | 0.41 |
| 35 day SMA | 0.43 | 0.43 | 0.43 |
| 50 day SMA | 0.46 | 0.47 | 0.47 |
| 100 day SMA | 0.48 | 0.49 | 0.49 |
| 150 day SMA | 0.98 | 1 | 1.02 |
| 200 day SMA | 1.86 | 1.88 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.