Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 42.84 and 44.94
| Daily Target 1 | 41.13 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.33 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 43.78 (1.34%) | 42.26 | 41.90 - 44.00 | 2.206 times | Thu 20 March 2025 | 43.20 (-0.87%) | 43.01 | 42.73 - 43.83 | 0.7954 times | Wed 19 March 2025 | 43.58 (0.37%) | 43.61 | 43.29 - 44.44 | 0.6234 times | Tue 18 March 2025 | 43.42 (-1.43%) | 43.46 | 42.85 - 43.96 | 0.6528 times | Mon 17 March 2025 | 44.05 (1.99%) | 43.06 | 42.91 - 44.42 | 0.8282 times | Fri 14 March 2025 | 43.19 (2.47%) | 42.99 | 42.35 - 43.44 | 0.8211 times | Thu 13 March 2025 | 42.15 (-1.63%) | 42.71 | 41.59 - 43.78 | 0.7737 times | Wed 12 March 2025 | 42.85 (-0.02%) | 43.26 | 42.52 - 43.68 | 0.8277 times | Tue 11 March 2025 | 42.86 (-2.94%) | 44.38 | 41.85 - 44.70 | 1.1149 times | Mon 10 March 2025 | 44.16 (-2.73%) | 44.22 | 43.56 - 44.96 | 1.3567 times | Fri 07 March 2025 | 45.40 (3.46%) | 43.87 | 43.58 - 46.04 | 1.2789 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 42.84 and 45.38
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 43.78 (1.37%) | 43.06 | 41.90 - 44.44 | 0.9972 times | Fri 14 March 2025 | 43.19 (-4.87%) | 44.22 | 41.59 - 44.96 | 0.9559 times | Fri 07 March 2025 | 45.40 (-3.51%) | 47.59 | 43.33 - 48.01 | 1.3033 times | Fri 28 February 2025 | 47.05 (-12.95%) | 54.33 | 46.04 - 54.39 | 1.2861 times | Fri 21 February 2025 | 54.05 (4.28%) | 52.08 | 51.90 - 57.77 | 1.049 times | Fri 14 February 2025 | 51.83 (1.13%) | 50.94 | 46.57 - 51.88 | 1.3934 times | Fri 07 February 2025 | 51.25 (-2.08%) | 50.65 | 49.80 - 53.58 | 0.9973 times | Fri 31 January 2025 | 52.34 (-3.96%) | 54.89 | 51.81 - 56.28 | 1.0489 times | Fri 24 January 2025 | 54.50 (-0.24%) | 55.10 | 54.02 - 56.63 | 0.7925 times | Fri 17 January 2025 | 54.63 (0%) | 54.58 | 54.37 - 55.08 | 0.1763 times | Fri 17 January 2025 | 54.63 (1.28%) | 53.20 | 53.10 - 56.75 | 1.0259 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 39.48 and 45.9
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 43.78 (-6.95%) | 47.59 | 41.59 - 48.01 | 0.9444 times | Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.3705 times | Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.4272 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.6503 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.7342 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 1.097 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.8433 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 1.0221 times | Wed 31 July 2024 | 78.25 (14.15%) | 68.96 | 66.78 - 80.08 | 1.1726 times | Fri 28 June 2024 | 68.55 (-6.15%) | 74.01 | 66.76 - 77.22 | 0.7384 times | Fri 31 May 2024 | 73.04 (4.1%) | 68.99 | 68.06 - 77.20 | 0.8747 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.54 |
| 20 day DMA | 45.4 |
| 35 day DMA | 48.05 |
| 50 day DMA | 50.04 |
| 100 day DMA | 58.82 |
| 150 day DMA | 63.24 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.41 | 43.52 |
| 12 day EMA | 44.19 | 44.26 | 44.45 |
| 20 day EMA | 45.45 | 45.63 | 45.89 |
| 35 day EMA | 47.76 | 47.99 | 48.27 |
| 50 day EMA | 50.34 | 50.61 | 50.91 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.49 | 43.28 |
| 12 day SMA | 43.54 | 43.77 | 43.88 |
| 20 day SMA | 45.4 | 45.91 | 46.54 |
| 35 day SMA | 48.05 | 48.32 | 48.62 |
| 50 day SMA | 50.04 | 50.33 | 50.63 |
| 100 day SMA | 58.82 | 59.07 | 59.33 |
| 150 day SMA | 63.24 | 63.43 | 63.62 |
| 200 day SMA | 65.51 | 65.66 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.