Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 85.77 and 94.73
| Daily Target 1 | 83.94 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 92.9 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 101.86 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.24 (-3.58%) | 92.30 | 89.25 - 98.21 | 0.7426 times | Wed 01 July 2026 | 94.63 (0.02%) | 94.10 | 90.57 - 96.83 | 0.8364 times | Tue 30 June 2026 | 94.61 (6.76%) | 89.00 | 88.50 - 95.37 | 0.9566 times | Mon 29 June 2026 | 88.62 (-1.9%) | 92.00 | 86.47 - 92.55 | 1.2445 times | Fri 26 June 2026 | 90.34 (-23.96%) | 98.29 | 89.61 - 98.48 | 3.1005 times | Thu 25 June 2026 | 118.81 (2.66%) | 116.28 | 112.16 - 121.46 | 0.3488 times | Wed 24 June 2026 | 115.73 (-1.09%) | 118.21 | 111.21 - 119.93 | 0.3982 times | Tue 23 June 2026 | 117.01 (-11.05%) | 127.31 | 116.27 - 127.82 | 0.7062 times | Mon 22 June 2026 | 131.55 (8.21%) | 125.58 | 125.19 - 132.42 | 1.1408 times | Thu 18 June 2026 | 121.57 (7.66%) | 115.11 | 113.56 - 122.18 | 0.5252 times | Wed 17 June 2026 | 112.92 (-4.48%) | 120.24 | 112.80 - 121.31 | 1.0866 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 82.99 and 94.73
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 91.973333333333 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.24 (1%) | 92.00 | 86.47 - 98.21 | 0.9518 times | Fri 26 June 2026 | 90.34 (-25.69%) | 125.58 | 89.61 - 132.42 | 1.4338 times | Thu 18 June 2026 | 121.57 (4.09%) | 121.00 | 112.80 - 128.46 | 0.6214 times | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 1.0038 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.8122 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 0.9314 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 0.9498 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.2184 times | Fri 08 May 2026 | 103.20 (-2.43%) | 102.62 | 99.73 - 105.90 | 1.0301 times | Wed 06 May 2026 | 105.77 (2.66%) | 104.36 | 95.80 - 105.90 | 1.0474 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.176 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 85.77 and 94.73
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 92.9 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.24 (-3.56%) | 94.10 | 89.25 - 98.21 | 0.1087 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.21 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.4797 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1737 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8279 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1613 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9324 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9425 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8681 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2957 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.043 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 107.94 |
| 20 day DMA | 112.54 |
| 35 day DMA | 115.12 |
| 50 day DMA | 111.02 |
| 100 day DMA | 88.91 |
| 150 day DMA | 78.61 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 98.14 | 99.9 |
| 12 day EMA | 103.97 | 106.28 | 108.4 |
| 20 day EMA | 108.11 | 109.88 | 111.49 |
| 35 day EMA | 108.42 | 109.43 | 110.3 |
| 50 day EMA | 107 | 107.64 | 108.17 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 97.4 | 101.62 |
| 12 day SMA | 107.94 | 110.82 | 112.67 |
| 20 day SMA | 112.54 | 114.68 | 116.38 |
| 35 day SMA | 115.12 | 115.49 | 115.85 |
| 50 day SMA | 111.02 | 110.97 | 110.82 |
| 100 day SMA | 88.91 | 88.65 | 88.36 |
| 150 day SMA | 78.61 | 78.32 | 78.01 |
| 200 day SMA | 71.38 | 71.17 | 70.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.