Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 89.74 and 92.9
| Daily Target 1 | 87.2 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 90.356666666667 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 93.52 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.05 (5.02%) | 89.52 | 88.43 - 91.59 | 0.621 times | Mon 20 July 2026 | 86.70 (-0.81%) | 89.88 | 86.50 - 89.99 | 0.9823 times | Fri 17 July 2026 | 87.41 (-0.82%) | 85.24 | 83.35 - 90.00 | 0.8986 times | Thu 16 July 2026 | 88.13 (-4.77%) | 91.80 | 86.55 - 92.33 | 0.8046 times | Wed 15 July 2026 | 92.54 (-1.25%) | 94.56 | 90.45 - 94.88 | 1.1222 times | Tue 14 July 2026 | 93.71 (3.7%) | 91.00 | 91.00 - 95.91 | 0.7004 times | Mon 13 July 2026 | 90.37 (-5.86%) | 92.99 | 90.09 - 92.99 | 1.6777 times | Fri 10 July 2026 | 96.00 (-1.93%) | 96.71 | 94.29 - 97.77 | 0.5633 times | Thu 09 July 2026 | 97.89 (4.36%) | 98.00 | 97.68 - 102.64 | 1.7593 times | Wed 08 July 2026 | 93.80 (2.95%) | 90.47 | 87.00 - 94.17 | 0.8707 times | Tue 07 July 2026 | 91.11 (-3.78%) | 92.05 | 87.96 - 92.51 | 1.0247 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 88.78 and 93.87
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.05 (4.16%) | 89.88 | 86.50 - 91.59 | 0.2648 times | Fri 17 July 2026 | 87.41 (-8.95%) | 92.99 | 83.35 - 95.91 | 0.8595 times | Fri 10 July 2026 | 96.00 (5.22%) | 93.16 | 87.00 - 102.64 | 0.8542 times | Thu 02 July 2026 | 91.24 (1%) | 92.00 | 86.47 - 98.21 | 1.1388 times | Fri 26 June 2026 | 90.34 (-25.69%) | 125.58 | 89.61 - 132.42 | 1.7155 times | Thu 18 June 2026 | 121.57 (4.09%) | 121.00 | 112.80 - 128.46 | 0.7435 times | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 1.201 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.9718 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 1.1144 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 1.1364 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.4579 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 77.56 and 96.85
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 92.346666666667 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.05 (-3.76%) | 94.10 | 83.35 - 102.64 | 0.5366 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.1577 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.4157 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1229 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7921 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.111 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8921 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9017 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8305 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2396 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9978 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 91.95 |
| 20 day DMA | 95.72 |
| 35 day DMA | 106.79 |
| 50 day DMA | 108.94 |
| 100 day DMA | 91.52 |
| 150 day DMA | 81.66 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 89.05 | 90.22 |
| 12 day EMA | 92.51 | 92.77 | 93.87 |
| 20 day EMA | 96.28 | 96.83 | 97.9 |
| 35 day EMA | 100.82 | 101.39 | 102.26 |
| 50 day EMA | 106.52 | 107.15 | 107.98 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.7 | 90.43 |
| 12 day SMA | 91.95 | 91.97 | 92.63 |
| 20 day SMA | 95.72 | 97.74 | 99.49 |
| 35 day SMA | 106.79 | 107.64 | 108.7 |
| 50 day SMA | 108.94 | 109.13 | 109.52 |
| 100 day SMA | 91.52 | 91.31 | 91.14 |
| 150 day SMA | 81.66 | 81.42 | 81.21 |
| 200 day SMA | 73.89 | 73.68 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.