OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.91 and 24.37

Daily Target 123.54
Daily Target 223.81
Daily Target 324.003333333333
Daily Target 424.27
Daily Target 524.46

Daily price and volume Old National

Date Closing Open Range Volume
Fri 01 May 2026 24.07 (0.42%) 24.00 23.74 - 24.20 0.8073 times
Thu 30 April 2026 23.97 (1.78%) 23.43 23.33 - 24.11 0.9351 times
Wed 29 April 2026 23.55 (-1.79%) 23.84 23.47 - 24.05 0.7901 times
Tue 28 April 2026 23.98 (0.97%) 24.00 23.82 - 24.14 0.9708 times
Mon 27 April 2026 23.75 (1.67%) 23.32 23.32 - 23.90 0.9414 times
Fri 24 April 2026 23.36 (-2.63%) 23.97 23.29 - 24.03 1.0193 times
Thu 23 April 2026 23.99 (-0.12%) 24.23 23.65 - 24.23 0.9712 times
Wed 22 April 2026 24.02 (1.05%) 23.87 23.27 - 24.23 2.0812 times
Tue 21 April 2026 23.77 (-1.98%) 24.25 23.70 - 24.42 0.7669 times
Mon 20 April 2026 24.25 (1.21%) 23.79 23.62 - 24.31 0.7167 times
Fri 17 April 2026 23.96 (2.88%) 23.67 23.56 - 24.30 1.5729 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.7 and 24.58

Weekly Target 122.98
Weekly Target 223.53
Weekly Target 323.863333333333
Weekly Target 424.41
Weekly Target 524.74

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 0.9708 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.2134 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.0464 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 0.871 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.7803 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 0.9816 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.7159 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.1332 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.0951 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.1922 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.6571 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.91 and 24.37

Monthly Target 123.54
Monthly Target 223.81
Monthly Target 324.003333333333
Monthly Target 424.27
Monthly Target 524.46

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 01 May 2026 24.07 (0.42%) 24.00 23.74 - 24.20 0.0426 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0287 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.058 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9835 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.9096 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9675 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7258 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0794 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3456 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8593 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.2045 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.83
20 day DMA 23.59
35 day DMA 22.76
50 day DMA 22.98
100 day DMA 23.34
150 day DMA 22.6
200 day DMA 22.45

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.823.72
12 day EMA23.7423.6823.63
20 day EMA23.5323.4723.42
35 day EMA23.4323.3923.36
50 day EMA23.2123.1823.15

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.7223.73
12 day SMA23.8323.7723.73
20 day SMA23.5923.4923.41
35 day SMA22.7622.722.64
50 day SMA22.982323.02
100 day SMA23.3423.3223.3
150 day SMA22.622.5922.57
200 day SMA22.4522.4422.44
Back to top | Use Dark Theme