Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 16.29 and 16.72
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.376666666667 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.81 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.46 (1.67%) | 16.19 | 16.12 - 16.55 | 1.4265 times | Fri 19 April 2024 | 16.19 (2.6%) | 15.74 | 15.72 - 16.20 | 1.2881 times | Thu 18 April 2024 | 15.78 (1.61%) | 15.55 | 15.52 - 15.83 | 1.0036 times | Wed 17 April 2024 | 15.53 (0.32%) | 15.67 | 15.53 - 15.83 | 0.7478 times | Tue 16 April 2024 | 15.48 (-1.34%) | 15.56 | 15.38 - 16.04 | 0.8539 times | Mon 15 April 2024 | 15.69 (-0.76%) | 15.92 | 15.60 - 16.10 | 0.8424 times | Fri 12 April 2024 | 15.81 (-0.94%) | 15.76 | 15.71 - 15.92 | 0.7754 times | Thu 11 April 2024 | 15.96 (-0.37%) | 16.11 | 15.75 - 16.23 | 0.8613 times | Wed 10 April 2024 | 16.02 (-5.04%) | 16.44 | 15.83 - 16.45 | 1.4149 times | Tue 09 April 2024 | 16.87 (0.36%) | 16.87 | 16.72 - 16.93 | 0.7861 times | Mon 08 April 2024 | 16.81 (1.33%) | 16.58 | 16.48 - 16.84 | 0.7815 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 16.29 and 16.72
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.376666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.46 (1.67%) | 16.19 | 16.12 - 16.55 | 0.2597 times | Fri 19 April 2024 | 16.19 (2.4%) | 15.92 | 15.38 - 16.20 | 0.8623 times | Fri 12 April 2024 | 15.81 (-4.7%) | 16.58 | 15.71 - 16.93 | 0.8411 times | Fri 05 April 2024 | 16.59 (-4.71%) | 17.45 | 16.04 - 17.47 | 2.8235 times | Thu 28 March 2024 | 17.41 (3.51%) | 16.83 | 16.79 - 17.51 | 0.6917 times | Fri 22 March 2024 | 16.82 (2.56%) | 16.35 | 16.13 - 17.25 | 0.9708 times | Fri 15 March 2024 | 16.40 (-2.26%) | 16.79 | 16.08 - 16.90 | 1.0474 times | Fri 08 March 2024 | 16.78 (2.38%) | 16.31 | 15.99 - 17.01 | 0.9448 times | Fri 01 March 2024 | 16.39 (-0.06%) | 16.25 | 15.94 - 16.64 | 0.7146 times | Fri 23 February 2024 | 16.40 (-0.24%) | 16.26 | 16.12 - 16.70 | 0.8441 times | Fri 16 February 2024 | 16.44 (1.8%) | 16.09 | 15.36 - 16.70 | 1.3523 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 14.88 and 16.97
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.46 (-5.46%) | 17.45 | 15.38 - 17.47 | 1.1285 times | Thu 28 March 2024 | 17.41 (5.96%) | 16.27 | 15.94 - 17.51 | 0.8989 times | Thu 29 February 2024 | 16.43 (-0.24%) | 16.59 | 15.36 - 16.70 | 1.0351 times | Wed 31 January 2024 | 16.47 (-2.49%) | 16.74 | 15.79 - 17.44 | 0.9786 times | Fri 29 December 2023 | 16.89 (13.43%) | 14.89 | 14.83 - 17.64 | 1.1736 times | Thu 30 November 2023 | 14.89 (8.69%) | 13.65 | 13.33 - 15.22 | 0.9045 times | Tue 31 October 2023 | 13.70 (-5.78%) | 14.53 | 12.36 - 14.82 | 0.9876 times | Fri 29 September 2023 | 14.54 (-4.72%) | 15.36 | 14.25 - 15.81 | 0.8042 times | Thu 31 August 2023 | 15.26 (-10.39%) | 17.01 | 15.07 - 17.46 | 0.9213 times | Mon 31 July 2023 | 17.03 (22.17%) | 13.95 | 13.50 - 17.50 | 1.1677 times | Fri 30 June 2023 | 13.94 (12.24%) | 12.58 | 12.37 - 14.21 | 1.2527 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.89 | 15.74 |
| 12 day EMA | 16.11 | 16.05 | 16.02 |
| 20 day EMA | 16.22 | 16.2 | 16.2 |
| 35 day EMA | 16.28 | 16.27 | 16.28 |
| 50 day EMA | 16.33 | 16.32 | 16.33 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.73 | 15.66 |
| 12 day SMA | 16.1 | 16.12 | 16.1 |
| 20 day SMA | 16.36 | 16.38 | 16.43 |
| 35 day SMA | 16.47 | 16.47 | 16.47 |
| 50 day SMA | 16.41 | 16.4 | 16.4 |
| 100 day SMA | 16.48 | 16.46 | 16.45 |
| 150 day SMA | 15.76 | 15.75 | 15.74 |
| 200 day SMA | 15.77 | 15.76 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.