OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 25.78 and 26.09

Daily Target 125.53
Daily Target 225.71
Daily Target 325.836666666667
Daily Target 426.02
Daily Target 526.15

Daily price and volume Old National

Date Closing Open Range Volume
Tue 30 June 2026 25.90 (0.39%) 25.77 25.65 - 25.96 0.7477 times
Mon 29 June 2026 25.80 (-0.31%) 25.74 25.47 - 25.85 0.8864 times
Fri 26 June 2026 25.88 (0%) 25.97 25.70 - 26.02 2.1798 times
Thu 25 June 2026 25.88 (0.9%) 25.66 25.53 - 26.11 0.8337 times
Wed 24 June 2026 25.65 (1.3%) 25.29 25.29 - 25.70 1.2031 times
Tue 23 June 2026 25.32 (1.24%) 25.04 24.94 - 25.39 0.7888 times
Mon 22 June 2026 25.01 (0.85%) 24.79 24.79 - 25.18 0.6302 times
Thu 18 June 2026 24.80 (0.77%) 24.81 24.60 - 25.04 1.2348 times
Wed 17 June 2026 24.61 (-1.56%) 24.92 24.34 - 25.24 0.7974 times
Tue 16 June 2026 25.00 (0.97%) 25.06 24.86 - 25.24 0.6981 times
Mon 15 June 2026 24.76 (-1.51%) 25.38 24.70 - 25.47 0.8576 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 25.69 and 26.18

Weekly Target 125.29
Weekly Target 225.59
Weekly Target 325.776666666667
Weekly Target 426.08
Weekly Target 526.27

Weekly price and volumes for Old National

Date Closing Open Range Volume
Tue 30 June 2026 25.90 (0.08%) 25.74 25.47 - 25.96 0.5561 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.9179 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 1.221 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 1.2955 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 1.1713 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.6958 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.8463 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.139 times
Fri 08 May 2026 24.30 (-1.1%) 24.45 24.09 - 24.72 0.5401 times
Wed 06 May 2026 24.57 (2.08%) 23.78 23.64 - 24.65 0.617 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.042 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.57 and 27.44

Monthly Target 122.21
Monthly Target 224.06
Monthly Target 325.083333333333
Monthly Target 426.93
Monthly Target 527.95

Monthly price and volumes Old National

Date Closing Open Range Volume
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.2182 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.7962 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9029 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9286 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.8633 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.7983 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8492 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.637 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.8252 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.181 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7542 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.31
20 day DMA 24.8
35 day DMA 24.36
50 day DMA 24.25
100 day DMA 23.73
150 day DMA 23.53
200 day DMA 22.93

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.6525.58
12 day EMA25.3425.2425.14
20 day EMA2524.9124.82
35 day EMA24.6624.5924.52
50 day EMA24.3524.2924.23

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7125.55
12 day SMA25.3125.2125.09
20 day SMA24.824.6724.58
35 day SMA24.3624.3124.26
50 day SMA24.2524.2224.18
100 day SMA23.7323.7223.72
150 day SMA23.5323.4923.46
200 day SMA22.9322.9222.9
Back to top | Use Dark Theme