Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 21.39 and 21.73
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.78 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.55 (1.08%) | 21.27 | 21.22 - 21.56 | 0.771 times |
| Fri 15 August 2025 | 21.32 (-1.3%) | 21.66 | 21.31 - 21.67 | 0.992 times |
| Thu 14 August 2025 | 21.60 (-1.01%) | 21.48 | 21.39 - 21.72 | 0.8571 times |
| Wed 13 August 2025 | 21.82 (1.77%) | 21.60 | 21.43 - 21.85 | 1.1709 times |
| Tue 12 August 2025 | 21.44 (4.23%) | 20.81 | 20.76 - 21.49 | 1.2571 times |
| Mon 11 August 2025 | 20.57 (-0.82%) | 20.81 | 20.48 - 20.89 | 0.8175 times |
| Fri 08 August 2025 | 20.74 (1.32%) | 20.58 | 20.41 - 20.87 | 1.0949 times |
| Thu 07 August 2025 | 20.47 (-1.21%) | 20.80 | 20.40 - 20.89 | 0.7667 times |
| Wed 06 August 2025 | 20.72 (-0.81%) | 20.88 | 20.68 - 21.00 | 1.0532 times |
| Tue 05 August 2025 | 20.89 (2.4%) | 20.79 | 20.37 - 20.97 | 1.2197 times |
| Fri 01 August 2025 | 20.40 (-3.36%) | 20.71 | 20.17 - 20.96 | 1.3202 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 21.39 and 21.73
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.55 (1.08%) | 21.27 | 21.22 - 21.56 | 0.1312 times |
| Fri 15 August 2025 | 21.32 (2.8%) | 20.81 | 20.48 - 21.85 | 0.8672 times |
| Fri 08 August 2025 | 20.74 (1.67%) | 20.79 | 20.37 - 21.00 | 0.7037 times |
| Fri 01 August 2025 | 20.40 (-5.77%) | 21.69 | 20.17 - 21.88 | 1.1653 times |
| Fri 25 July 2025 | 21.65 (-5.38%) | 22.90 | 21.16 - 23.20 | 1.6391 times |
| Fri 18 July 2025 | 22.88 (-1.21%) | 23.08 | 22.22 - 23.42 | 1.2906 times |
| Fri 11 July 2025 | 23.16 (1.76%) | 22.63 | 22.44 - 23.61 | 1.2142 times |
| Thu 03 July 2025 | 22.76 (6.5%) | 21.46 | 21.16 - 22.99 | 0.718 times |
| Fri 27 June 2025 | 21.37 (4.14%) | 20.49 | 20.31 - 21.70 | 1.6008 times |
| Fri 20 June 2025 | 20.52 (0.49%) | 20.46 | 20.19 - 20.73 | 0.6699 times |
| Fri 13 June 2025 | 20.42 (-3.91%) | 21.37 | 20.32 - 21.72 | 0.8959 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 20.86 and 22.54
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.55 (2.08%) | 20.71 | 20.17 - 21.85 | 0.4337 times |
| Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.2683 times |
| Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.9464 times |
| Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.2964 times |
| Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.2233 times |
| Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.8639 times |
| Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.8378 times |
| Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.3815 times |
| Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.5916 times |
| Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.1571 times |
| Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.7032 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.34 | 21.35 |
| 12 day EMA | 21.33 | 21.29 | 21.28 |
| 20 day EMA | 21.42 | 21.41 | 21.42 |
| 35 day EMA | 21.41 | 21.4 | 21.4 |
| 50 day EMA | 21.56 | 21.56 | 21.57 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.35 | 21.23 |
| 12 day SMA | 21.05 | 21.03 | 21.04 |
| 20 day SMA | 21.35 | 21.42 | 21.5 |
| 35 day SMA | 21.91 | 21.91 | 21.9 |
| 50 day SMA | 21.62 | 21.61 | 21.6 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.65 | 21.64 | 21.64 |
| 200 day SMA | 21.54 | 21.53 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.