Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 20.08 and 20.45
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.15 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.52 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.22 (1.46%) | 20.00 | 19.93 - 20.30 | 0.7349 times | Thu 25 July 2024 | 19.93 (0.35%) | 19.88 | 19.79 - 20.36 | 1.208 times | Wed 24 July 2024 | 19.86 (-1.63%) | 20.21 | 19.85 - 20.38 | 0.9435 times | Tue 23 July 2024 | 20.19 (2.18%) | 19.51 | 19.27 - 20.22 | 1.4232 times | Mon 22 July 2024 | 19.76 (1.65%) | 19.35 | 19.19 - 19.84 | 1.2115 times | Fri 19 July 2024 | 19.44 (-0.46%) | 19.52 | 19.35 - 19.80 | 0.6778 times | Thu 18 July 2024 | 19.53 (-1.01%) | 19.55 | 19.29 - 19.96 | 1.0116 times | Wed 17 July 2024 | 19.73 (0.97%) | 19.36 | 19.31 - 19.96 | 0.7963 times | Tue 16 July 2024 | 19.54 (4.55%) | 18.85 | 18.77 - 19.57 | 1.2443 times | Mon 15 July 2024 | 18.69 (2.92%) | 18.47 | 18.37 - 18.83 | 0.7489 times | Fri 12 July 2024 | 18.16 (0.17%) | 18.21 | 18.10 - 18.36 | 0.5978 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 19.71 and 20.9
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.22 (4.01%) | 19.35 | 19.19 - 20.38 | 2.24 times | Fri 19 July 2024 | 19.44 (7.05%) | 18.47 | 18.37 - 19.96 | 1.8171 times | Fri 12 July 2024 | 18.16 (8.03%) | 17.01 | 16.50 - 18.36 | 1.1326 times | Fri 05 July 2024 | 16.81 (-1.06%) | 17.30 | 16.77 - 17.31 | 0.2084 times | Wed 03 July 2024 | 16.99 (-1.16%) | 17.06 | 16.99 - 17.31 | 0.3943 times | Fri 28 June 2024 | 17.19 (4.31%) | 16.60 | 16.30 - 17.23 | 1.2451 times | Fri 21 June 2024 | 16.48 (2.11%) | 15.93 | 15.90 - 16.52 | 0.983 times | Tue 18 June 2024 | 16.14 (2.28%) | 15.75 | 15.60 - 16.18 | 0.3332 times | Fri 14 June 2024 | 15.78 (-3.19%) | 16.10 | 15.64 - 16.56 | 0.8038 times | Fri 07 June 2024 | 16.30 (-4.62%) | 17.20 | 16.17 - 17.28 | 0.8426 times | Fri 31 May 2024 | 17.09 (1.18%) | 16.95 | 16.31 - 17.10 | 0.6467 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 18.36 and 22.24
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.22 (17.63%) | 17.06 | 16.50 - 20.38 | 1.1882 times | Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.8631 times | Fri 31 May 2024 | 17.09 (3.33%) | 16.66 | 16.31 - 17.82 | 0.7707 times | Tue 30 April 2024 | 16.54 (-5%) | 17.45 | 15.38 - 17.47 | 1.4013 times | Thu 28 March 2024 | 17.41 (5.96%) | 16.27 | 15.94 - 17.51 | 0.8686 times | Thu 29 February 2024 | 16.43 (-0.24%) | 16.59 | 15.36 - 16.70 | 1.0002 times | Wed 31 January 2024 | 16.47 (-2.49%) | 16.74 | 15.79 - 17.44 | 0.9456 times | Fri 29 December 2023 | 16.89 (13.43%) | 14.89 | 14.83 - 17.64 | 1.134 times | Thu 30 November 2023 | 14.89 (8.69%) | 13.65 | 13.33 - 15.22 | 0.874 times | Tue 31 October 2023 | 13.70 (-5.78%) | 14.53 | 12.36 - 14.82 | 0.9543 times | Fri 29 September 2023 | 14.54 (-4.72%) | 15.36 | 14.25 - 15.81 | 0.7771 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.47 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.8 | 19.73 |
| 12 day EMA | 19.35 | 19.19 | 19.06 |
| 20 day EMA | 18.78 | 18.63 | 18.49 |
| 35 day EMA | 18.16 | 18.04 | 17.93 |
| 50 day EMA | 17.62 | 17.51 | 17.41 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.84 | 19.76 |
| 12 day SMA | 19.43 | 19.2 | 18.96 |
| 20 day SMA | 18.47 | 18.32 | 18.16 |
| 35 day SMA | 17.54 | 17.43 | 17.33 |
| 50 day SMA | 17.33 | 17.28 | 17.23 |
| 100 day SMA | 17 | 16.97 | 16.94 |
| 150 day SMA | 16.84 | 16.82 | 16.8 |
| 200 day SMA | 16.39 | 16.36 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.