Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 22.92 and 23.15
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.096666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.33 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (0.09%) | 23.11 | 23.00 - 23.23 | 0.2828 times | Tue 23 December 2025 | 23.04 (-1.03%) | 23.18 | 22.95 - 23.30 | 0.7461 times | Mon 22 December 2025 | 23.28 (-0.3%) | 23.36 | 23.25 - 23.59 | 1.0116 times | Fri 19 December 2025 | 23.35 (1.13%) | 23.09 | 23.09 - 23.45 | 2.0489 times | Thu 18 December 2025 | 23.09 (0.43%) | 23.27 | 22.95 - 23.31 | 0.9658 times | Wed 17 December 2025 | 22.99 (0.44%) | 22.91 | 22.90 - 23.29 | 0.9554 times | Tue 16 December 2025 | 22.89 (-0.43%) | 23.01 | 22.70 - 23.04 | 0.886 times | Mon 15 December 2025 | 22.99 (0.17%) | 23.07 | 22.95 - 23.26 | 1.0469 times | Fri 12 December 2025 | 22.95 (-1.59%) | 23.38 | 22.86 - 23.41 | 0.9771 times | Thu 11 December 2025 | 23.32 (0.26%) | 23.18 | 23.17 - 23.55 | 1.0793 times | Wed 10 December 2025 | 23.26 (4.77%) | 22.21 | 22.21 - 23.34 | 1.3231 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.69 and 23.33
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (-1.24%) | 23.36 | 22.95 - 23.59 | 0.4642 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.3429 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.2348 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.1758 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.6858 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.194 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 1.002 times | Fri 07 November 2025 | 20.99 (2.74%) | 20.35 | 20.16 - 21.00 | 0.8278 times | Fri 31 October 2025 | 20.43 (0%) | 20.04 | 19.90 - 20.48 | 0.2925 times | Fri 31 October 2025 | 20.43 (-2.95%) | 21.13 | 19.90 - 21.20 | 1.7802 times | Fri 24 October 2025 | 21.05 (6.1%) | 19.93 | 19.90 - 21.71 | 1.8164 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.29 and 24.37
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (6.12%) | 21.51 | 21.51 - 23.59 | 0.74 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6508 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8646 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2065 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7705 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.0801 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8059 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.104 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0418 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7357 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.7135 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.64 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.12 | 23.16 |
| 12 day EMA | 22.92 | 22.89 | 22.86 |
| 20 day EMA | 22.61 | 22.56 | 22.51 |
| 35 day EMA | 22.14 | 22.09 | 22.03 |
| 50 day EMA | 21.6 | 21.54 | 21.48 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.15 | 23.12 |
| 12 day SMA | 23.04 | 22.98 | 22.92 |
| 20 day SMA | 22.64 | 22.58 | 22.49 |
| 35 day SMA | 21.83 | 21.76 | 21.68 |
| 50 day SMA | 21.43 | 21.4 | 21.37 |
| 100 day SMA | 21.72 | 21.7 | 21.68 |
| 150 day SMA | 21.68 | 21.67 | 21.66 |
| 200 day SMA | 21.4 | 21.38 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.