Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 20.58 and 21.04
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.13 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 20.74 (1.32%) | 20.58 | 20.41 - 20.87 | 0.8762 times | Thu 07 August 2025 | 20.47 (-1.21%) | 20.80 | 20.40 - 20.89 | 0.6136 times | Wed 06 August 2025 | 20.72 (-0.81%) | 20.88 | 20.68 - 21.00 | 0.8429 times | Tue 05 August 2025 | 20.89 (2.4%) | 20.79 | 20.37 - 20.97 | 0.9761 times | Fri 01 August 2025 | 20.40 (-3.36%) | 20.71 | 20.17 - 20.96 | 1.0566 times | Thu 31 July 2025 | 21.11 (-0.61%) | 21.03 | 20.97 - 21.24 | 1.3018 times | Wed 30 July 2025 | 21.24 (-0.93%) | 21.48 | 21.10 - 21.62 | 1.108 times | Tue 29 July 2025 | 21.44 (-0.69%) | 21.82 | 21.37 - 21.88 | 1.0639 times | Mon 28 July 2025 | 21.59 (-0.28%) | 21.69 | 21.52 - 21.75 | 0.9485 times | Fri 25 July 2025 | 21.65 (0.6%) | 21.50 | 21.16 - 21.71 | 1.2123 times | Thu 24 July 2025 | 21.52 (-2.36%) | 21.98 | 21.48 - 21.98 | 2.1056 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.24 and 20.87
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 20.74 (1.67%) | 20.79 | 20.37 - 21.00 | 0.6536 times | Fri 01 August 2025 | 20.40 (-5.77%) | 21.69 | 20.17 - 21.88 | 1.0822 times | Fri 25 July 2025 | 21.65 (-5.38%) | 22.90 | 21.16 - 23.20 | 1.5223 times | Fri 18 July 2025 | 22.88 (-1.21%) | 23.08 | 22.22 - 23.42 | 1.1986 times | Fri 11 July 2025 | 23.16 (1.76%) | 22.63 | 22.44 - 23.61 | 1.1277 times | Thu 03 July 2025 | 22.76 (6.5%) | 21.46 | 21.16 - 22.99 | 0.6669 times | Fri 27 June 2025 | 21.37 (4.14%) | 20.49 | 20.31 - 21.70 | 1.4867 times | Fri 20 June 2025 | 20.52 (0.49%) | 20.46 | 20.19 - 20.73 | 0.6222 times | Fri 13 June 2025 | 20.42 (-3.91%) | 21.37 | 20.32 - 21.72 | 0.8321 times | Fri 06 June 2025 | 21.25 (1.87%) | 20.84 | 20.32 - 21.27 | 0.8076 times | Fri 30 May 2025 | 20.86 (1.21%) | 20.88 | 20.64 - 21.62 | 0.7529 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 20.46 and 21.29
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 20.74 (-1.75%) | 20.71 | 20.17 - 21.00 | 0.2138 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.2975 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.9681 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.3262 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.2515 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.8838 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.8571 times | Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.4133 times | Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.6052 times | Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.1837 times | Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.7194 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.76 | 20.91 |
| 12 day EMA | 21.14 | 21.21 | 21.35 |
| 20 day EMA | 21.43 | 21.5 | 21.61 |
| 35 day EMA | 21.49 | 21.53 | 21.59 |
| 50 day EMA | 21.45 | 21.48 | 21.52 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.72 | 20.87 |
| 12 day SMA | 21.15 | 21.28 | 21.46 |
| 20 day SMA | 21.81 | 21.95 | 22.09 |
| 35 day SMA | 21.83 | 21.82 | 21.82 |
| 50 day SMA | 21.58 | 21.58 | 21.58 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.64 | 21.64 | 21.65 |
| 200 day SMA | 21.48 | 21.47 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.