OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.03 and 24.18

Daily Target 122.09
Daily Target 222.82
Daily Target 323.24
Daily Target 423.97
Daily Target 524.39

Daily price and volume Old National

Date Closing Open Range Volume
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.9708 times
Fri 27 February 2026 23.10 (-6.21%) 24.09 22.90 - 24.30 1.7295 times
Thu 26 February 2026 24.63 (0.9%) 24.49 24.09 - 24.87 1.4304 times
Wed 25 February 2026 24.41 (1.79%) 24.18 24.02 - 24.52 0.6404 times
Tue 24 February 2026 23.98 (-0.62%) 24.13 23.65 - 24.25 0.7419 times
Mon 23 February 2026 24.13 (-4.25%) 25.01 23.76 - 25.30 1.2788 times
Fri 20 February 2026 25.20 (1.25%) 24.88 24.68 - 25.21 0.9394 times
Thu 19 February 2026 24.89 (-0.08%) 25.06 24.63 - 25.06 0.779 times
Wed 18 February 2026 24.91 (0.12%) 24.88 24.87 - 25.40 0.6836 times
Tue 17 February 2026 24.88 (0.44%) 24.91 24.66 - 25.22 0.8063 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.7162 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.03 and 24.18

Weekly Target 122.09
Weekly Target 222.82
Weekly Target 323.24
Weekly Target 423.97
Weekly Target 524.39

Weekly price and volumes for Old National

Date Closing Open Range Volume
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.253 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.5172 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.8362 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1867 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.209 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.4283 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.2785 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.1173 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.208 times
Fri 09 January 2026 23.27 (3.19%) 22.45 22.36 - 23.75 0.9658 times
Fri 02 January 2026 22.55 (-1.87%) 23.00 22.03 - 23.08 0.8092 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.03 and 24.18

Monthly Target 122.09
Monthly Target 222.82
Monthly Target 323.24
Monthly Target 423.97
Monthly Target 524.39

Monthly price and volumes Old National

Date Closing Open Range Volume
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.048 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9814 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.9075 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9654 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7242 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0749 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3426 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8574 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.2019 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8968 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.2285 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.44
20 day DMA 24.81
35 day DMA 24.31
50 day DMA 23.91
100 day DMA 22.58
150 day DMA 22.38
200 day DMA 22.21

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.0324.5
12 day EMA24.2624.3924.63
20 day EMA24.3624.4524.59
35 day EMA24.1724.2124.28
50 day EMA23.8423.8523.88

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0524.47
12 day SMA24.4424.524.66
20 day SMA24.8124.8824.95
35 day SMA24.3124.324.31
50 day SMA23.9123.923.9
100 day SMA22.5822.5722.57
150 day SMA22.3822.3722.36
200 day SMA22.2122.222.2
Back to top | Use Dark Theme