OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 16.08 and 16.86

Daily Target 115.72
Daily Target 216.09
Daily Target 316.496666666667
Daily Target 416.87
Daily Target 517.28

Daily price and volume Old National

Date Closing Open Range Volume
Tue 23 April 2024 16.47 (0.06%) 16.47 16.12 - 16.90 1.2684 times
Mon 22 April 2024 16.46 (1.67%) 16.19 16.12 - 16.55 1.3518 times
Fri 19 April 2024 16.19 (2.6%) 15.74 15.72 - 16.20 1.2207 times
Thu 18 April 2024 15.78 (1.61%) 15.55 15.52 - 15.83 0.9511 times
Wed 17 April 2024 15.53 (0.32%) 15.67 15.53 - 15.83 0.7087 times
Tue 16 April 2024 15.48 (-1.34%) 15.56 15.38 - 16.04 0.8092 times
Mon 15 April 2024 15.69 (-0.76%) 15.92 15.60 - 16.10 0.7983 times
Fri 12 April 2024 15.81 (-0.94%) 15.76 15.71 - 15.92 0.7348 times
Thu 11 April 2024 15.96 (-0.37%) 16.11 15.75 - 16.23 0.8162 times
Wed 10 April 2024 16.02 (-5.04%) 16.44 15.83 - 16.45 1.3409 times
Tue 09 April 2024 16.87 (0.36%) 16.87 16.72 - 16.93 0.7449 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 16.3 and 17.08

Weekly Target 115.72
Weekly Target 216.09
Weekly Target 316.496666666667
Weekly Target 416.87
Weekly Target 517.28

Weekly price and volumes for Old National

Date Closing Open Range Volume
Tue 23 April 2024 16.47 (1.73%) 16.19 16.12 - 16.90 0.4915 times
Fri 19 April 2024 16.19 (2.4%) 15.92 15.38 - 16.20 0.8418 times
Fri 12 April 2024 15.81 (-4.7%) 16.58 15.71 - 16.93 0.8211 times
Fri 05 April 2024 16.59 (-4.71%) 17.45 16.04 - 17.47 2.7563 times
Thu 28 March 2024 17.41 (3.51%) 16.83 16.79 - 17.51 0.6752 times
Fri 22 March 2024 16.82 (2.56%) 16.35 16.13 - 17.25 0.9477 times
Fri 15 March 2024 16.40 (-2.26%) 16.79 16.08 - 16.90 1.0225 times
Fri 08 March 2024 16.78 (2.38%) 16.31 15.99 - 17.01 0.9223 times
Fri 01 March 2024 16.39 (-0.06%) 16.25 15.94 - 16.64 0.6976 times
Fri 23 February 2024 16.40 (-0.24%) 16.26 16.12 - 16.70 0.824 times
Fri 16 February 2024 16.44 (1.8%) 16.09 15.36 - 16.70 1.3201 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 14.88 and 16.97

Monthly Target 114.35
Monthly Target 215.41
Monthly Target 316.44
Monthly Target 417.5
Monthly Target 518.53

Monthly price and volumes Old National

Date Closing Open Range Volume
Tue 23 April 2024 16.47 (-5.4%) 17.45 15.38 - 17.47 1.1792 times
Thu 28 March 2024 17.41 (5.96%) 16.27 15.94 - 17.51 0.8938 times
Thu 29 February 2024 16.43 (-0.24%) 16.59 15.36 - 16.70 1.0291 times
Wed 31 January 2024 16.47 (-2.49%) 16.74 15.79 - 17.44 0.973 times
Fri 29 December 2023 16.89 (13.43%) 14.89 14.83 - 17.64 1.1668 times
Thu 30 November 2023 14.89 (8.69%) 13.65 13.33 - 15.22 0.8993 times
Tue 31 October 2023 13.70 (-5.78%) 14.53 12.36 - 14.82 0.982 times
Fri 29 September 2023 14.54 (-4.72%) 15.36 14.25 - 15.81 0.7996 times
Thu 31 August 2023 15.26 (-10.39%) 17.01 15.07 - 17.46 0.916 times
Mon 31 July 2023 17.03 (22.17%) 13.95 13.50 - 17.50 1.1611 times
Fri 30 June 2023 13.94 (12.24%) 12.58 12.37 - 14.21 1.2455 times

 monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.09
20 day DMA 16.35
35 day DMA 16.48
50 day DMA 16.42
100 day DMA 16.49
150 day DMA 15.77
200 day DMA 15.78

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.0815.89
12 day EMA16.1716.1116.05
20 day EMA16.2416.2216.2
35 day EMA16.2916.2816.27
50 day EMA16.3516.3516.35

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.8915.73
12 day SMA16.0916.116.12
20 day SMA16.3516.3616.38
35 day SMA16.4816.4716.47
50 day SMA16.4216.4116.4
100 day SMA16.4916.4816.46
150 day SMA15.7715.7615.75
200 day SMA15.7815.7715.76
Back to top | Use Dark Theme