Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 27.07 and 27.4
| Daily Target 1 | 26.82 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.146666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.48 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.17 (0.37%) | 27.07 | 26.97 - 27.30 | 0.744 times | Thu 13 August 2026 | 27.07 (-0.04%) | 27.24 | 26.95 - 27.32 | 0.9036 times | Wed 12 August 2026 | 27.08 (0.89%) | 26.86 | 26.72 - 27.09 | 1.0008 times | Tue 11 August 2026 | 26.84 (1.21%) | 26.56 | 26.56 - 26.87 | 0.8064 times | Mon 10 August 2026 | 26.52 (-0.11%) | 26.38 | 26.26 - 26.66 | 0.9775 times | Fri 07 August 2026 | 26.55 (-0.45%) | 26.61 | 26.44 - 26.67 | 0.7607 times | Thu 06 August 2026 | 26.67 (-1.22%) | 27.19 | 26.64 - 27.24 | 1.2739 times | Wed 05 August 2026 | 27.00 (-0.55%) | 27.20 | 26.94 - 27.24 | 0.955 times | Tue 04 August 2026 | 27.15 (1.12%) | 26.82 | 26.75 - 27.36 | 1.4026 times | Mon 03 August 2026 | 26.85 (0.79%) | 26.73 | 26.64 - 27.03 | 1.1755 times | Fri 31 July 2026 | 26.64 (0.87%) | 26.45 | 26.28 - 26.76 | 1.583 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 26.72 and 27.78
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.7386 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 0.9278 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.2042 times | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.2694 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.4783 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.3138 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.8515 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.9052 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.4122 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.899 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 0.9539 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 26.72 and 27.82
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.17 (1.99%) | 26.73 | 26.26 - 27.36 | 0.5 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.6842 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.3614 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8898 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.009 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0377 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9647 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8922 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.949 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7119 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.0397 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.02 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.38 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.91 | 26.83 |
| 12 day EMA | 26.86 | 26.8 | 26.75 |
| 20 day EMA | 26.69 | 26.64 | 26.59 |
| 35 day EMA | 26.31 | 26.26 | 26.21 |
| 50 day EMA | 25.92 | 25.87 | 25.82 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.81 | 26.73 |
| 12 day SMA | 26.83 | 26.79 | 26.77 |
| 20 day SMA | 26.68 | 26.65 | 26.63 |
| 35 day SMA | 26.52 | 26.48 | 26.44 |
| 50 day SMA | 26.02 | 25.96 | 25.88 |
| 100 day SMA | 24.77 | 24.72 | 24.67 |
| 150 day SMA | 24.38 | 24.35 | 24.33 |
| 200 day SMA | 23.77 | 23.74 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.