Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 20.95 and 21.55
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.66 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.19 (0.76%) | 20.81 | 20.70 - 21.30 | 0.7866 times |
| Fri 28 March 2025 | 21.03 (-2.64%) | 21.36 | 20.82 - 21.52 | 0.5111 times |
| Wed 26 March 2025 | 21.60 (0.42%) | 21.54 | 21.45 - 21.88 | 0.6432 times |
| Mon 24 March 2025 | 21.51 (1.46%) | 21.56 | 21.32 - 21.69 | 0.7221 times |
| Fri 21 March 2025 | 21.20 (-0.8%) | 21.17 | 21.02 - 21.41 | 2.7383 times |
| Thu 20 March 2025 | 21.37 (-1.06%) | 21.37 | 21.34 - 21.79 | 0.6495 times |
| Wed 19 March 2025 | 21.60 (1.89%) | 21.30 | 21.26 - 21.87 | 1.0648 times |
| Tue 18 March 2025 | 21.20 (0.38%) | 20.97 | 20.94 - 21.29 | 0.8256 times |
| Mon 17 March 2025 | 21.12 (0.76%) | 20.98 | 20.96 - 21.28 | 1.0072 times |
| Fri 14 March 2025 | 20.96 (3.76%) | 20.42 | 20.41 - 21.01 | 1.0515 times |
| Thu 13 March 2025 | 20.20 (-2.04%) | 20.70 | 20.13 - 20.77 | 0.8327 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.95 and 21.55
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.19 (0.76%) | 20.81 | 20.70 - 21.30 | 0.1853 times |
| Fri 28 March 2025 | 21.03 (-0.8%) | 21.56 | 20.82 - 21.88 | 0.442 times |
| Fri 21 March 2025 | 21.20 (1.15%) | 20.98 | 20.94 - 21.87 | 1.4805 times |
| Fri 14 March 2025 | 20.96 (-2.92%) | 21.35 | 19.71 - 21.35 | 1.3732 times |
| Fri 07 March 2025 | 21.59 (-9.09%) | 23.80 | 21.06 - 24.06 | 0.9628 times |
| Fri 28 February 2025 | 23.75 (1.24%) | 23.65 | 23.01 - 23.86 | 1.0045 times |
| Fri 21 February 2025 | 23.46 (-1.8%) | 23.93 | 23.43 - 24.47 | 0.8445 times |
| Fri 14 February 2025 | 23.89 (-1.73%) | 24.31 | 23.58 - 24.39 | 1.1919 times |
| Fri 07 February 2025 | 24.31 (1.93%) | 23.40 | 23.04 - 24.49 | 1.2688 times |
| Fri 31 January 2025 | 23.85 (3.38%) | 23.19 | 23.07 - 24.08 | 1.2466 times |
| Fri 24 January 2025 | 23.07 (0.61%) | 23.35 | 22.68 - 24.17 | 1.3238 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 18.28 and 22.63
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 26 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 1.033 times |
| Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 1.0018 times |
| Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.6519 times |
| Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.7073 times |
| Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.3835 times |
| Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.8409 times |
| Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.69 times |
| Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.7518 times |
| Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.1958 times |
| Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.744 times |
| Fri 31 May 2024 | 17.09 (3.33%) | 16.66 | 16.31 - 17.82 | 0.6643 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.44 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.28 | 21.41 |
| 12 day EMA | 21.33 | 21.36 | 21.42 |
| 20 day EMA | 21.59 | 21.63 | 21.69 |
| 35 day EMA | 21.96 | 22.01 | 22.07 |
| 50 day EMA | 22.52 | 22.57 | 22.63 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.34 | 21.46 |
| 12 day SMA | 21.13 | 21.05 | 20.97 |
| 20 day SMA | 21.44 | 21.55 | 21.67 |
| 35 day SMA | 22.47 | 22.56 | 22.64 |
| 50 day SMA | 22.76 | 22.79 | 22.8 |
| 100 day SMA | 22.09 | 22.06 | 22.04 |
| 150 day SMA | 21.01 | 20.99 | 20.97 |
| 200 day SMA | 20.2 | 20.18 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.