OncorusInc ONCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncorus Inc ONCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OncorusInc

Strong Daily Stock price targets for OncorusInc ONCR are 0.1 and 0.14

Daily Target 10.09
Daily Target 20.1
Daily Target 30.12666666666667
Daily Target 40.14
Daily Target 50.17

Daily price and volume Oncorus Inc

Date Closing Open Range Volume
Tue 20 June 2023 0.12 (-7.69%) 0.14 0.11 - 0.15 0.201 times
Fri 16 June 2023 0.13 (0%) 0.19 0.12 - 0.33 4.2402 times
Fri 16 June 2023 0.13 (62.5%) 0.19 0.12 - 0.33 4.2402 times
Thu 15 June 2023 0.08 (0%) 0.08 0.07 - 0.08 0.094 times
Wed 14 June 2023 0.08 (14.29%) 0.08 0.07 - 0.08 0.3422 times
Tue 13 June 2023 0.07 (-12.5%) 0.07 0.07 - 0.08 0.0734 times
Mon 12 June 2023 0.08 (-20%) 0.07 0.07 - 0.08 0.111 times
Fri 09 June 2023 0.10 (-9.09%) 0.10 0.09 - 0.11 0.1356 times
Thu 08 June 2023 0.11 (0%) 0.12 0.10 - 0.12 0.3594 times
Wed 07 June 2023 0.11 (10%) 0.10 0.10 - 0.12 0.203 times
Tue 06 June 2023 0.10 (-9.09%) 0.11 0.10 - 0.11 0.0254 times

Daily chart OncorusInc

Weekly price and charts OncorusInc

Strong weekly Stock price targets for OncorusInc ONCR are 0.1 and 0.14

Weekly Target 10.09
Weekly Target 20.1
Weekly Target 30.12666666666667
Weekly Target 40.14
Weekly Target 50.17

Weekly price and volumes for Oncorus Inc

Date Closing Open Range Volume
Tue 20 June 2023 0.12 (-7.69%) 0.14 0.11 - 0.15 0.1864 times
Fri 16 June 2023 0.13 (0%) 0.19 0.12 - 0.33 3.9318 times
Fri 16 June 2023 0.13 (30%) 0.07 0.07 - 0.33 4.5072 times
Fri 09 June 2023 0.10 (-9.09%) 0.11 0.09 - 0.12 0.7492 times
Fri 02 June 2023 0.11 (-50%) 0.19 0.10 - 0.26 0.2366 times
Fri 26 May 2023 0.22 (0%) 0.23 0.19 - 0.23 0.1706 times
Fri 26 May 2023 0.22 (-29.03%) 0.31 0.18 - 0.33 0.2062 times
Fri 19 May 2023 0.31 (-6.06%) 0.32 0.30 - 0.33 0.0036 times
Fri 12 May 2023 0.33 (0%) 0.31 0.31 - 0.35 0.0058 times
Fri 05 May 2023 0.33 (0%) 0.31 0.31 - 0.38 0.0028 times
Fri 28 April 2023 0.33 (0%) 0.35 0.30 - 0.40 0.0097 times

weekly chart OncorusInc

Monthly price and charts OncorusInc

Strong monthly Stock price targets for OncorusInc ONCR are -0.04 and 0.23

Monthly Target 1-0.09
Monthly Target 20.02
Monthly Target 30.17333333333333
Monthly Target 40.28
Monthly Target 50.43

Monthly price and volumes Oncorus Inc

Date Closing Open Range Volume
Tue 20 June 2023 0.12 (-40%) 0.19 0.07 - 0.33 8.9426 times
Wed 31 May 2023 0.20 (-39.39%) 0.31 0.17 - 0.38 0.4249 times
Fri 28 April 2023 0.33 (-2.94%) 0.34 0.28 - 0.40 0.025 times
Fri 31 March 2023 0.34 (-15%) 0.41 0.25 - 0.43 0.0339 times
Tue 28 February 2023 0.40 (-9.09%) 0.44 0.33 - 0.47 0.1138 times
Tue 31 January 2023 0.44 (76%) 0.26 0.26 - 0.46 0.2895 times
Fri 30 December 2022 0.25 (-47.92%) 0.47 0.23 - 0.53 0.06 times
Wed 30 November 2022 0.48 (-36.84%) 0.77 0.41 - 0.77 0.0477 times
Mon 31 October 2022 0.76 (-10.59%) 0.85 0.63 - 0.94 0.0302 times
Fri 30 September 2022 0.85 (-34.62%) 1.32 0.78 - 1.38 0.0324 times
Wed 31 August 2022 1.30 (0%) 1.34 1.24 - 1.70 0.0294 times

monthly chart OncorusInc

DMA SMA EMA moving averages of Oncorus Inc ONCR

DMA (daily moving average) of Oncorus Inc ONCR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.1
20 day DMA 0.14
35 day DMA 0.21
50 day DMA 0.25
100 day DMA 0.31
150 day DMA 0.33
200 day DMA 0.45

EMA (exponential moving average) of Oncorus Inc ONCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.1
12 day EMA0.110.110.11
20 day EMA0.140.140.14
35 day EMA0.170.170.17
50 day EMA0.240.250.25

SMA (simple moving average) of Oncorus Inc ONCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.10.09
12 day SMA0.10.10.11
20 day SMA0.140.140.15
35 day SMA0.210.220.23
50 day SMA0.250.250.25
100 day SMA0.310.310.31
150 day SMA0.330.340.34
200 day SMA0.450.450.46
Back to top | Use Dark Theme