OncternalTherapeutics ONCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncternal Therapeutics ONCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OncternalTherapeutics

Strong Daily Stock price targets for OncternalTherapeutics ONCT are 0.73 and 0.82

Daily Target 10.66
Daily Target 20.71
Daily Target 30.75333333333333
Daily Target 40.8
Daily Target 50.84

Daily price and volume Oncternal Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 0.75 (0%) 0.72 0.71 - 0.80 2.9833 times
Tue 26 November 2024 0.75 (5.63%) 0.72 0.71 - 0.80 2.9833 times
Mon 25 November 2024 0.71 (-37.72%) 0.83 0.62 - 0.84 3.0888 times
Fri 22 November 2024 1.14 (-1.72%) 1.11 1.10 - 1.16 0.0853 times
Thu 21 November 2024 1.16 (1.75%) 1.14 1.11 - 1.20 0.076 times
Wed 20 November 2024 1.14 (5.56%) 1.10 1.06 - 1.14 0.1016 times
Tue 19 November 2024 1.08 (0.93%) 1.07 1.03 - 1.08 0.2009 times
Mon 18 November 2024 1.07 (-6.14%) 1.13 1.07 - 1.13 0.0826 times
Fri 15 November 2024 1.14 (2.7%) 1.14 1.07 - 1.22 0.2393 times
Thu 14 November 2024 1.11 (-2.63%) 1.18 1.11 - 1.20 0.1587 times
Wed 13 November 2024 1.14 (-5.79%) 1.21 1.03 - 1.30 0.9271 times

Daily chart OncternalTherapeutics

Weekly price and charts OncternalTherapeutics

Strong weekly Stock price targets for OncternalTherapeutics ONCT are 0.73 and 0.82

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.75333333333333
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Oncternal Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 0.75 (0%) 0.72 0.71 - 0.80 1.1339 times
Tue 26 November 2024 0.75 (-34.21%) 0.83 0.62 - 0.84 2.308 times
Fri 22 November 2024 1.14 (0%) 1.13 1.03 - 1.20 0.2077 times
Fri 15 November 2024 1.14 (-10.24%) 1.33 1.03 - 1.33 0.7848 times
Fri 08 November 2024 1.27 (-15.33%) 1.51 1.25 - 1.74 0.9636 times
Fri 01 November 2024 1.50 (0.67%) 1.49 1.38 - 1.77 0.6922 times
Fri 25 October 2024 1.49 (3.47%) 1.54 1.47 - 2.37 2.2036 times
Fri 18 October 2024 1.44 (28.57%) 1.12 1.05 - 1.58 0.8644 times
Fri 11 October 2024 1.12 (-10.4%) 1.23 1.08 - 1.36 0.2661 times
Fri 04 October 2024 1.25 (-13.79%) 1.49 1.20 - 1.55 0.5756 times
Fri 27 September 2024 1.45 (-5.23%) 1.52 1.40 - 1.56 0.3432 times

weekly chart OncternalTherapeutics

Monthly price and charts OncternalTherapeutics

Strong monthly Stock price targets for OncternalTherapeutics ONCT are 0.13 and 1.25

Monthly Target 1-0.08
Monthly Target 20.33
Monthly Target 31.0366666666667
Monthly Target 41.45
Monthly Target 52.16

Monthly price and volumes Oncternal Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 0.75 (-48.63%) 1.45 0.62 - 1.74 3.8467 times
Thu 31 October 2024 1.46 (10.61%) 1.32 1.05 - 2.37 2.986 times
Mon 30 September 2024 1.32 (-67.88%) 4.22 1.31 - 4.46 1.9846 times
Fri 30 August 2024 4.11 (-35.28%) 6.36 3.25 - 6.50 0.2715 times
Wed 31 July 2024 6.35 (-16.45%) 7.01 6.32 - 7.83 0.1506 times
Fri 28 June 2024 7.60 (-17.48%) 8.72 7.34 - 8.99 0.1222 times
Fri 31 May 2024 9.21 (10.83%) 8.11 7.98 - 9.88 0.1256 times
Tue 30 April 2024 8.31 (-7.67%) 9.12 8.00 - 9.85 0.138 times
Thu 28 March 2024 9.00 (-3.23%) 9.30 7.48 - 10.61 0.2045 times
Thu 29 February 2024 9.30 (-4.81%) 9.51 8.37 - 10.40 0.1702 times
Wed 31 January 2024 9.77 (1709.26%) 0.54 0.34 - 10.12 2.6287 times

monthly chart OncternalTherapeutics

DMA SMA EMA moving averages of Oncternal Therapeutics ONCT

DMA (daily moving average) of Oncternal Therapeutics ONCT

DMA period DMA value
5 day DMA 0.9
12 day DMA 1.03
20 day DMA 1.21
35 day DMA 1.31
50 day DMA 1.33
100 day DMA 3.17
150 day DMA 4.88
200 day DMA 5.87

EMA (exponential moving average) of Oncternal Therapeutics ONCT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.921
12 day EMA1.011.061.12
20 day EMA1.141.181.22
35 day EMA1.211.241.27
50 day EMA1.31.321.34

SMA (simple moving average) of Oncternal Therapeutics ONCT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.981.05
12 day SMA1.031.081.12
20 day SMA1.211.241.28
35 day SMA1.311.321.34
50 day SMA1.331.341.36
100 day SMA3.173.243.3
150 day SMA4.884.934.98
200 day SMA5.875.915.95
Back to top | Use Dark Theme