OncternalTherapeutics ONCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncternal Therapeutics ONCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OncternalTherapeutics

Strong Daily Stock price targets for OncternalTherapeutics ONCT are 7.83 and 8.62

Daily Target 17.69
Daily Target 27.97
Daily Target 38.48
Daily Target 48.76
Daily Target 59.27

Daily price and volume Oncternal Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 8.25 (-3.51%) 8.83 8.20 - 8.99 1.7481 times
Wed 24 April 2024 8.55 (-2.51%) 8.78 8.52 - 8.80 0.4113 times
Tue 23 April 2024 8.77 (2.57%) 8.53 8.53 - 9.00 0.2314 times
Mon 22 April 2024 8.55 (-3.5%) 8.94 8.45 - 9.08 0.4113 times
Fri 19 April 2024 8.86 (3.02%) 8.60 8.60 - 9.02 1.1568 times
Thu 18 April 2024 8.60 (-3.91%) 8.88 8.13 - 8.88 0.7198 times
Wed 17 April 2024 8.95 (2.99%) 8.80 8.62 - 9.14 1.0283 times
Tue 16 April 2024 8.69 (-1.25%) 8.72 8.69 - 9.29 0.5913 times
Mon 15 April 2024 8.80 (-6.38%) 9.35 8.69 - 9.36 2.365 times
Fri 12 April 2024 9.40 (5.15%) 8.98 8.88 - 9.48 1.3368 times
Thu 11 April 2024 8.94 (2.76%) 9.00 8.75 - 9.28 4.0103 times

Daily chart OncternalTherapeutics

Weekly price and charts OncternalTherapeutics

Strong weekly Stock price targets for OncternalTherapeutics ONCT are 7.79 and 8.67

Weekly Target 17.63
Weekly Target 27.94
Weekly Target 38.51
Weekly Target 48.82
Weekly Target 59.39

Weekly price and volumes for Oncternal Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 8.25 (-6.88%) 8.94 8.20 - 9.08 0.2908 times
Fri 19 April 2024 8.86 (-5.74%) 9.35 8.13 - 9.36 0.6083 times
Fri 12 April 2024 9.40 (8.67%) 8.76 8.18 - 9.48 1.6702 times
Fri 05 April 2024 8.65 (-3.89%) 9.12 8.33 - 9.85 0.8324 times
Thu 28 March 2024 9.00 (9.49%) 8.24 8.00 - 9.25 0.6003 times
Fri 22 March 2024 8.22 (2.49%) 7.82 7.80 - 8.50 0.9712 times
Fri 15 March 2024 8.02 (-16.37%) 9.80 7.48 - 9.96 1.0566 times
Fri 08 March 2024 9.59 (-4.39%) 10.00 9.23 - 10.60 1.4995 times
Fri 01 March 2024 10.03 (10.95%) 9.00 9.00 - 10.61 1.6889 times
Fri 23 February 2024 9.04 (7.36%) 8.46 8.45 - 9.40 0.7818 times
Fri 16 February 2024 8.42 (-14.78%) 9.50 8.37 - 9.89 1.4248 times

weekly chart OncternalTherapeutics

Monthly price and charts OncternalTherapeutics

Strong monthly Stock price targets for OncternalTherapeutics ONCT are 7.33 and 9.05

Monthly Target 17.02
Monthly Target 27.64
Monthly Target 38.7433333333333
Monthly Target 49.36
Monthly Target 510.46

Monthly price and volumes Oncternal Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 8.25 (-8.33%) 9.12 8.13 - 9.85 0.0391 times
Thu 28 March 2024 9.00 (-3.23%) 9.30 7.48 - 10.61 0.0609 times
Thu 29 February 2024 9.30 (-4.81%) 9.51 8.37 - 10.40 0.0507 times
Wed 31 January 2024 9.77 (1709.26%) 0.54 0.34 - 10.12 0.7835 times
Fri 29 December 2023 0.54 (45.95%) 0.36 0.31 - 0.66 3.1471 times
Thu 30 November 2023 0.37 (8.82%) 0.33 0.29 - 0.39 0.6568 times
Tue 31 October 2023 0.34 (13.33%) 0.31 0.28 - 0.35 1.1004 times
Fri 29 September 2023 0.30 (0%) 0.30 0.29 - 0.36 1.0849 times
Thu 31 August 2023 0.30 (-18.92%) 0.37 0.29 - 0.39 1.5345 times
Mon 31 July 2023 0.37 (5.71%) 0.36 0.34 - 0.51 1.542 times
Fri 30 June 2023 0.35 (20.69%) 0.28 0.28 - 0.42 2.1321 times

monthly chart OncternalTherapeutics

DMA SMA EMA moving averages of Oncternal Therapeutics ONCT

DMA (daily moving average) of Oncternal Therapeutics ONCT

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.76
20 day DMA 8.84
35 day DMA 8.68
50 day DMA 8.87
100 day DMA 6.88
150 day DMA 4.69
200 day DMA 3.6

EMA (exponential moving average) of Oncternal Therapeutics ONCT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.688.74
12 day EMA8.668.748.78
20 day EMA8.728.778.79
35 day EMA8.848.888.9
50 day EMA8.898.928.93

SMA (simple moving average) of Oncternal Therapeutics ONCT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.678.75
12 day SMA8.768.798.82
20 day SMA8.848.838.81
35 day SMA8.688.728.75
50 day SMA8.878.888.91
100 day SMA6.886.86.71
150 day SMA4.694.644.58
200 day SMA3.63.573.52
Back to top | Use Dark Theme