Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.56 and 0.71
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.59 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.74 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.62 (24%) | 0.51 | 0.50 - 0.65 | 4.455 times |
| Thu 10 April 2025 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.52 | 0.461 times |
| Wed 09 April 2025 | 0.52 (6.12%) | 0.50 | 0.47 - 0.52 | 0.4389 times |
| Tue 08 April 2025 | 0.49 (-7.55%) | 0.53 | 0.49 - 0.55 | 0.4749 times |
| Mon 07 April 2025 | 0.53 (6%) | 0.50 | 0.48 - 0.55 | 0.9949 times |
| Fri 04 April 2025 | 0.50 (-1.96%) | 0.51 | 0.47 - 0.51 | 1.0258 times |
| Thu 03 April 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.53 | 0.6059 times |
| Wed 02 April 2025 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.53 | 0.4215 times |
| Tue 01 April 2025 | 0.53 (-3.64%) | 0.54 | 0.53 - 0.55 | 0.4939 times |
| Mon 31 March 2025 | 0.55 (-8.33%) | 0.59 | 0.55 - 0.60 | 0.6282 times |
| Fri 28 March 2025 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.63 | 0.4559 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.55 and 0.73
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.62 (24%) | 0.50 | 0.47 - 0.65 | 1.8833 times |
| Fri 04 April 2025 | 0.50 (-16.67%) | 0.59 | 0.47 - 0.60 | 0.8762 times |
| Fri 28 March 2025 | 0.60 (-4.76%) | 0.63 | 0.59 - 0.65 | 0.3016 times |
| Fri 21 March 2025 | 0.63 (0%) | 0.63 | 0.60 - 0.65 | 0.4191 times |
| Fri 14 March 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.69 | 0.8244 times |
| Fri 07 March 2025 | 0.69 (4.55%) | 0.66 | 0.60 - 0.76 | 0.9795 times |
| Fri 28 February 2025 | 0.66 (-9.59%) | 0.74 | 0.65 - 0.74 | 0.7955 times |
| Fri 21 February 2025 | 0.73 (-5.19%) | 0.77 | 0.71 - 0.78 | 0.7363 times |
| Fri 14 February 2025 | 0.77 (-1.28%) | 0.79 | 0.73 - 0.79 | 0.8101 times |
| Fri 07 February 2025 | 0.78 (6.85%) | 0.71 | 0.67 - 0.84 | 2.374 times |
| Fri 31 January 2025 | 0.73 (-7.59%) | 0.77 | 0.71 - 0.78 | 1.983 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.55 and 0.73
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.62 (12.73%) | 0.54 | 0.47 - 0.65 | 0.3834 times |
| Mon 31 March 2025 | 0.55 (-16.67%) | 0.66 | 0.55 - 0.76 | 0.4 times |
| Fri 28 February 2025 | 0.66 (-9.59%) | 0.71 | 0.65 - 0.84 | 0.6991 times |
| Fri 31 January 2025 | 0.73 (-19.78%) | 0.94 | 0.71 - 0.97 | 4.4912 times |
| Tue 31 December 2024 | 0.91 (-4.21%) | 0.90 | 0.71 - 1.06 | 0.9456 times |
| Tue 26 November 2024 | 0.95 (-17.39%) | 1.16 | 0.92 - 1.19 | 0.5233 times |
| Thu 31 October 2024 | 1.15 (32.18%) | 0.86 | 0.84 - 1.53 | 1.582 times |
| Mon 30 September 2024 | 0.87 (-9.38%) | 0.97 | 0.87 - 1.02 | 0.3142 times |
| Fri 30 August 2024 | 0.96 (-7.69%) | 1.04 | 0.85 - 1.06 | 0.4142 times |
| Wed 31 July 2024 | 1.04 (5.05%) | 1.00 | 0.99 - 1.10 | 0.2471 times |
| Fri 28 June 2024 | 0.99 (-7.48%) | 1.09 | 0.98 - 1.10 | 0.3444 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.51 | 0.52 |
| 12 day EMA | 0.55 | 0.54 | 0.55 |
| 20 day EMA | 0.57 | 0.56 | 0.57 |
| 35 day EMA | 0.6 | 0.6 | 0.61 |
| 50 day EMA | 0.65 | 0.65 | 0.66 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.51 | 0.51 |
| 12 day SMA | 0.54 | 0.54 | 0.55 |
| 20 day SMA | 0.57 | 0.58 | 0.58 |
| 35 day SMA | 0.62 | 0.63 | 0.63 |
| 50 day SMA | 0.66 | 0.66 | 0.67 |
| 100 day SMA | 0.78 | 0.79 | 0.79 |
| 150 day SMA | 0.88 | 0.88 | 0.89 |
| 200 day SMA | 0.91 | 0.91 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.