OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.58 and 0.61

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59666666666667
Daily Target 40.61
Daily Target 50.63

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Tue 22 April 2025 0.60 (3.45%) 0.61 0.58 - 0.61 0 times
Mon 21 April 2025 0.58 (3.57%) 0.57 0.56 - 0.58 0.6918 times
Thu 17 April 2025 0.56 (-1.75%) 0.56 0.55 - 0.57 0.6484 times
Wed 16 April 2025 0.57 (0%) 0.58 0.56 - 0.59 0 times
Wed 16 April 2025 0.57 (0%) 0.58 0.56 - 0.59 0.4627 times
Wed 16 April 2025 0.57 (0%) 0.58 0.56 - 0.59 0 times
Wed 16 April 2025 0.57 (0%) 0.58 0.56 - 0.59 0 times
Tue 15 April 2025 0.57 (-3.39%) 0.59 0.57 - 0.62 0.6631 times
Mon 14 April 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.9449 times
Fri 11 April 2025 0.62 (24%) 0.51 0.50 - 0.65 6.5892 times
Thu 10 April 2025 0.50 (-3.85%) 0.52 0.48 - 0.52 0.6818 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.58 and 0.63

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Tue 22 April 2025 0.60 (7.14%) 0.57 0.56 - 0.61 0.2612 times
Thu 17 April 2025 0.56 (-1.75%) 0.58 0.55 - 0.59 0.2448 times
Wed 16 April 2025 0.57 (0%) 0.58 0.56 - 0.59 0.1747 times
Wed 16 April 2025 0.57 (0%) 0.58 0.56 - 0.59 0 times
Wed 16 April 2025 0.57 (-8.06%) 0.62 0.56 - 0.62 0.6071 times
Fri 11 April 2025 0.62 (24%) 0.50 0.47 - 0.65 3.8115 times
Fri 04 April 2025 0.50 (-16.67%) 0.59 0.47 - 0.60 1.7734 times
Fri 28 March 2025 0.60 (-4.76%) 0.63 0.59 - 0.65 0.6105 times
Fri 21 March 2025 0.63 (0%) 0.63 0.60 - 0.65 0.8483 times
Fri 14 March 2025 0.63 (-8.7%) 0.68 0.58 - 0.69 1.6685 times
Fri 07 March 2025 0.69 (4.55%) 0.66 0.60 - 0.76 1.9824 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.54 and 0.72

Monthly Target 10.39
Monthly Target 20.5
Monthly Target 30.57333333333333
Monthly Target 40.68
Monthly Target 50.75

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Tue 22 April 2025 0.60 (9.09%) 0.54 0.47 - 0.65 0.4732 times
Mon 31 March 2025 0.55 (-16.67%) 0.66 0.55 - 0.76 0.3962 times
Fri 28 February 2025 0.66 (-9.59%) 0.71 0.65 - 0.84 0.6926 times
Fri 31 January 2025 0.73 (-19.78%) 0.94 0.71 - 0.97 4.4492 times
Tue 31 December 2024 0.91 (-4.21%) 0.90 0.71 - 1.06 0.9368 times
Tue 26 November 2024 0.95 (-17.39%) 1.16 0.92 - 1.19 0.5184 times
Thu 31 October 2024 1.15 (32.18%) 0.86 0.84 - 1.53 1.5672 times
Mon 30 September 2024 0.87 (-9.38%) 0.97 0.87 - 1.02 0.3113 times
Fri 30 August 2024 0.96 (-7.69%) 1.04 0.85 - 1.06 0.4103 times
Wed 31 July 2024 1.04 (5.05%) 1.00 0.99 - 1.10 0.2448 times
Fri 28 June 2024 0.99 (-7.48%) 1.09 0.98 - 1.10 0.3411 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.63
100 day DMA 0.74
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.56
12 day EMA0.570.560.56
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.650.650.65

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.57
12 day SMA0.570.560.56
20 day SMA0.550.550.56
35 day SMA0.590.590.6
50 day SMA0.630.630.64
100 day SMA0.740.740.75
150 day SMA0.860.860.86
200 day SMA0.890.890.9
Back to top | Use Dark Theme