Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.15 and 1.18
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.17 (0%) | 1.19 | 1.16 - 1.19 | 0.6734 times | Thu 02 May 2024 | 1.17 (4.46%) | 1.15 | 1.13 - 1.17 | 1.0853 times | Wed 01 May 2024 | 1.12 (0.9%) | 1.08 | 1.08 - 1.15 | 1.561 times | Tue 30 April 2024 | 1.11 (1.83%) | 1.09 | 1.08 - 1.11 | 0.6494 times | Mon 29 April 2024 | 1.09 (0%) | 1.09 | 1.09 - 1.13 | 0.8477 times | Fri 26 April 2024 | 1.09 (0.93%) | 1.09 | 1.06 - 1.10 | 1.504 times | Thu 25 April 2024 | 1.08 (1.89%) | 1.03 | 1.03 - 1.12 | 2.0792 times | Wed 24 April 2024 | 1.06 (0%) | 1.05 | 1.03 - 1.07 | 0.4263 times | Tue 23 April 2024 | 1.06 (1.92%) | 1.04 | 1.04 - 1.07 | 0.4174 times | Mon 22 April 2024 | 1.04 (-1.89%) | 1.05 | 1.03 - 1.08 | 0.7565 times | Fri 19 April 2024 | 1.06 (2.91%) | 1.03 | 1.03 - 1.06 | 0.797 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.13 and 1.24
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.17 (7.34%) | 1.09 | 1.08 - 1.19 | 0.469 times | Fri 26 April 2024 | 1.09 (2.83%) | 1.05 | 1.03 - 1.12 | 0.5047 times | Fri 19 April 2024 | 1.06 (-7.02%) | 1.16 | 1.01 - 1.16 | 0.6992 times | Fri 12 April 2024 | 1.14 (-0.87%) | 1.19 | 1.06 - 1.20 | 0.8781 times | Fri 05 April 2024 | 1.15 (8.49%) | 1.07 | 1.03 - 1.29 | 1.4553 times | Thu 28 March 2024 | 1.06 (6%) | 1.02 | 1.00 - 1.06 | 0.4776 times | Fri 22 March 2024 | 1.00 (1.01%) | 0.98 | 0.97 - 1.05 | 0.5233 times | Fri 15 March 2024 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.08 | 0.7548 times | Fri 08 March 2024 | 1.05 (-6.25%) | 1.16 | 0.89 - 1.16 | 2.1948 times | Fri 01 March 2024 | 1.12 (13.13%) | 0.99 | 0.97 - 1.18 | 2.0432 times | Fri 23 February 2024 | 0.99 (-14.66%) | 1.16 | 0.99 - 1.18 | 1.4563 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 1.13 and 1.24
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.17 (5.41%) | 1.08 | 1.08 - 1.19 | 0.0558 times | Tue 30 April 2024 | 1.11 (4.72%) | 1.07 | 1.01 - 1.29 | 0.6359 times | Thu 28 March 2024 | 1.06 (-7.02%) | 1.18 | 0.89 - 1.18 | 0.7294 times | Thu 29 February 2024 | 1.14 (-4.2%) | 1.17 | 0.88 - 1.20 | 1.2418 times | Wed 31 January 2024 | 1.19 (-11.85%) | 1.35 | 1.16 - 1.40 | 0.8905 times | Fri 29 December 2023 | 1.35 (-6.9%) | 1.45 | 1.18 - 1.45 | 1.025 times | Thu 30 November 2023 | 1.45 (-12.65%) | 1.66 | 1.31 - 1.80 | 1.1034 times | Tue 31 October 2023 | 1.66 (-23.85%) | 2.19 | 1.49 - 2.22 | 0.9843 times | Fri 29 September 2023 | 2.18 (-4.8%) | 2.36 | 2.01 - 2.42 | 0.9729 times | Thu 31 August 2023 | 2.29 (-9.13%) | 2.50 | 1.91 - 2.62 | 2.3609 times | Mon 31 July 2023 | 2.52 (-3.08%) | 2.61 | 2.25 - 3.37 | 2.3337 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.12 | 1.1 |
| 12 day EMA | 1.11 | 1.1 | 1.09 |
| 20 day EMA | 1.1 | 1.09 | 1.08 |
| 35 day EMA | 1.09 | 1.08 | 1.07 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.1 |
| 12 day SMA | 1.09 | 1.08 | 1.07 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.08 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.06 | 1.06 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.3 | 1.3 | 1.31 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.