OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.81 and 0.88

Daily Target 10.75
Daily Target 20.79
Daily Target 30.82
Daily Target 40.86
Daily Target 50.89

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Fri 14 August 2026 0.83 (3.75%) 0.80 0.78 - 0.85 1.6872 times
Thu 13 August 2026 0.80 (-2.44%) 0.84 0.80 - 0.84 0.8784 times
Wed 12 August 2026 0.82 (0%) 0.80 0.79 - 0.83 1.071 times
Tue 11 August 2026 0.82 (2.5%) 0.80 0.78 - 0.83 1.0066 times
Mon 10 August 2026 0.80 (0%) 0.80 0.76 - 0.81 1.217 times
Fri 07 August 2026 0.80 (0%) 0.80 0.79 - 0.82 0.8544 times
Thu 06 August 2026 0.80 (0%) 0.79 0.79 - 0.82 0.774 times
Wed 05 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.82 0.5881 times
Tue 04 August 2026 0.81 (3.85%) 0.78 0.78 - 0.82 0.806 times
Mon 03 August 2026 0.78 (4%) 0.75 0.75 - 0.79 1.1174 times
Fri 31 July 2026 0.75 (0%) 0.77 0.74 - 0.77 1.2487 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.8 and 0.89

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.81333333333333
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Fri 14 August 2026 0.83 (3.75%) 0.80 0.76 - 0.85 0.7571 times
Fri 07 August 2026 0.80 (6.67%) 0.75 0.75 - 0.82 0.5349 times
Fri 31 July 2026 0.75 (-7.41%) 0.82 0.73 - 0.83 0.8714 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 0.1466 times
Fri 24 July 2026 0.81 (-4.71%) 0.86 0.80 - 0.90 1.3905 times
Fri 17 July 2026 0.85 (-3.41%) 0.94 0.84 - 1.08 2.4657 times
Fri 10 July 2026 0.88 (-2.22%) 0.90 0.79 - 0.97 1.2767 times
Thu 02 July 2026 0.90 (-6.25%) 0.94 0.87 - 0.98 0.5504 times
Fri 26 June 2026 0.96 (1.05%) 0.99 0.90 - 1.02 0.8199 times
Thu 18 June 2026 0.95 (18.75%) 0.84 0.80 - 0.98 1.1868 times
Fri 12 June 2026 0.80 (-5.88%) 0.83 0.78 - 0.99 1.4334 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.79 and 0.89

Monthly Target 10.71
Monthly Target 20.77
Monthly Target 30.81
Monthly Target 40.87
Monthly Target 50.91

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Fri 14 August 2026 0.83 (10.67%) 0.75 0.75 - 0.85 0.2887 times
Fri 31 July 2026 0.75 (-21.05%) 0.93 0.73 - 1.08 1.4288 times
Tue 30 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.3653 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.9369 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.143 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.7665 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.8111 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1053 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5418 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6125 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.8959 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.84
50 day DMA 0.85
100 day DMA 0.89
150 day DMA 0.93
200 day DMA 0.95

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.81
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.870.870.87

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.80.790.79
20 day SMA0.80.80.81
35 day SMA0.840.840.85
50 day SMA0.850.860.86
100 day SMA0.890.90.9
150 day SMA0.930.930.94
200 day SMA0.950.950.95
Back to top | Use Dark Theme