Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.97 and 1.08
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.17 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (-9.73%) | 1.13 | 1.02 - 1.13 | 1.0945 times | Fri 27 February 2026 | 1.13 (5.61%) | 1.06 | 1.06 - 1.15 | 0.7791 times | Thu 26 February 2026 | 1.07 (-3.6%) | 1.10 | 1.02 - 1.11 | 1.0342 times | Wed 25 February 2026 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.17 | 0.6343 times | Tue 24 February 2026 | 1.13 (6.6%) | 1.06 | 1.03 - 1.19 | 2.1132 times | Mon 23 February 2026 | 1.06 (10.42%) | 0.98 | 0.98 - 1.08 | 0.7438 times | Fri 20 February 2026 | 0.96 (-4%) | 1.02 | 0.96 - 1.02 | 0.5081 times | Thu 19 February 2026 | 1.00 (-1.96%) | 1.01 | 0.98 - 1.03 | 0.7713 times | Wed 18 February 2026 | 1.02 (4.08%) | 1.01 | 0.98 - 1.04 | 0.8127 times | Tue 17 February 2026 | 0.98 (-7.55%) | 1.09 | 0.93 - 1.09 | 1.5087 times | Fri 13 February 2026 | 1.06 (0%) | 0.89 | 0.83 - 1.10 | 3.0261 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.97 and 1.08
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (-9.73%) | 1.13 | 1.02 - 1.13 | 0.2462 times | Fri 27 February 2026 | 1.13 (17.71%) | 0.98 | 0.98 - 1.19 | 1.1931 times | Fri 20 February 2026 | 0.96 (-9.43%) | 1.09 | 0.93 - 1.09 | 0.8099 times | Fri 13 February 2026 | 1.06 (0%) | 0.89 | 0.83 - 1.10 | 0.6806 times | Fri 13 February 2026 | 1.06 (19.1%) | 0.91 | 0.79 - 1.10 | 1.4863 times | Fri 06 February 2026 | 0.89 (-10.1%) | 0.99 | 0.77 - 1.06 | 1.9478 times | Fri 30 January 2026 | 0.99 (-20.8%) | 1.27 | 0.97 - 1.27 | 0.9579 times | Fri 23 January 2026 | 1.25 (23.76%) | 1.04 | 0.97 - 1.30 | 1.3873 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.97 | 0.92 - 1.09 | 0.9544 times | Fri 09 January 2026 | 0.97 (-1.02%) | 0.99 | 0.92 - 1.01 | 0.3365 times | Fri 02 January 2026 | 0.98 (3.16%) | 0.95 | 0.86 - 0.99 | 0.408 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.97 and 1.08
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (-9.73%) | 1.13 | 1.02 - 1.13 | 0.078 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 1.9387 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.1832 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.58 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.6556 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.959 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.4303 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6379 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.4735 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.0639 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.7706 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.05 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.07 |
| 12 day EMA | 1.05 | 1.05 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.01 |
| 35 day EMA | 1 | 1 | 0.99 |
| 50 day EMA | 1.01 | 1.01 | 1 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.07 |
| 12 day SMA | 1.05 | 1.03 | 1.01 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 1.02 | 1.01 | 1.01 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.07 | 1.08 | 1.07 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.