Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 5.99 and 6.44
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.55 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.10 (0.66%) | 6.00 | 5.88 - 6.33 | 0.4677 times | Mon 19 October 2026 | 6.06 (0.33%) | 6.14 | 6.01 - 6.28 | 0.48 times | Fri 16 October 2026 | 6.04 (-4.88%) | 6.29 | 5.91 - 6.41 | 0.7368 times | Thu 15 October 2026 | 6.35 (3.42%) | 5.95 | 5.80 - 6.37 | 1.3864 times | Wed 14 October 2026 | 6.14 (-8.49%) | 6.50 | 6.13 - 6.67 | 1.2596 times | Tue 13 October 2026 | 6.71 (0.6%) | 6.49 | 6.48 - 6.75 | 1.3135 times | Mon 12 October 2026 | 6.67 (-0.89%) | 7.06 | 6.61 - 7.08 | 1.3858 times | Fri 09 October 2026 | 6.73 (-1.75%) | 6.91 | 6.64 - 6.91 | 0.6902 times | Thu 08 October 2026 | 6.85 (-4.73%) | 7.06 | 6.79 - 7.14 | 1.1303 times | Wed 07 October 2026 | 7.19 (-2.97%) | 7.27 | 7.01 - 7.30 | 1.1498 times | Tue 06 October 2026 | 7.41 (-0.13%) | 7.44 | 7.33 - 7.62 | 0.9094 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 5.77 and 6.22
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.10 (0.99%) | 6.14 | 5.88 - 6.33 | 0.1901 times | Fri 16 October 2026 | 6.04 (-10.25%) | 7.06 | 5.80 - 7.08 | 1.2202 times | Fri 09 October 2026 | 6.73 (-7.04%) | 7.32 | 6.64 - 7.69 | 0.8981 times | Fri 02 October 2026 | 7.24 (-5.24%) | 7.53 | 7.12 - 7.92 | 0.9067 times | Fri 25 September 2026 | 7.64 (3.38%) | 7.51 | 7.18 - 7.98 | 1.3702 times | Fri 18 September 2026 | 7.39 (2.21%) | 7.02 | 6.92 - 7.53 | 1.2719 times | Fri 11 September 2026 | 7.23 (-5.12%) | 7.61 | 7.15 - 7.88 | 0.7509 times | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 1.0645 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 1.1269 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 1.2005 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.7197 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 5.01 and 6.9
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.10 (-16.78%) | 7.42 | 5.80 - 7.69 | 0.4577 times | Wed 30 September 2026 | 7.33 (-4.31%) | 7.44 | 6.92 - 7.98 | 0.8707 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 0.963 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.4992 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7567 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0507 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7087 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2664 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0476 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.3793 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0978 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.26 | 6.36 |
| 12 day EMA | 6.54 | 6.62 | 6.72 |
| 20 day EMA | 6.8 | 6.87 | 6.96 |
| 35 day EMA | 7.22 | 7.29 | 7.36 |
| 50 day EMA | 7.58 | 7.64 | 7.7 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.26 | 6.38 |
| 12 day SMA | 6.64 | 6.73 | 6.82 |
| 20 day SMA | 6.96 | 7.04 | 7.11 |
| 35 day SMA | 7.14 | 7.19 | 7.24 |
| 50 day SMA | 7.62 | 7.68 | 7.74 |
| 100 day SMA | 8.09 | 8.16 | 8.23 |
| 150 day SMA | 8.69 | 8.72 | 8.76 |
| 200 day SMA | 9.26 | 9.29 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.