Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 11.07 and 13.2
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 14.97 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.14 (-5.38%) | 13.20 | 12.12 - 14.25 | 1.4164 times | Thu 15 January 2026 | 12.83 (-5.31%) | 13.41 | 12.80 - 14.07 | 0.817 times | Wed 14 January 2026 | 13.55 (-2.45%) | 14.00 | 12.92 - 14.10 | 0.7076 times | Tue 13 January 2026 | 13.89 (5.31%) | 13.39 | 12.96 - 14.50 | 1.1123 times | Mon 12 January 2026 | 13.19 (-3.65%) | 13.71 | 12.83 - 15.28 | 1.0702 times | Fri 09 January 2026 | 13.69 (-2.21%) | 14.65 | 13.59 - 15.10 | 0.974 times | Thu 08 January 2026 | 14.00 (14.94%) | 12.66 | 12.30 - 15.07 | 1.154 times | Wed 07 January 2026 | 12.18 (-5.21%) | 12.70 | 12.11 - 13.02 | 0.6487 times | Tue 06 January 2026 | 12.85 (2.55%) | 12.34 | 11.96 - 12.93 | 0.7956 times | Mon 05 January 2026 | 12.53 (13.7%) | 11.30 | 10.99 - 12.54 | 1.3041 times | Fri 02 January 2026 | 11.02 (12.45%) | 10.14 | 9.91 - 11.06 | 1.2452 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 10.55 and 13.71
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.1861 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.1289 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.773 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4307 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.7929 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 0.8728 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 0.9703 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 0.8988 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.4973 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.4492 times | Fri 07 November 2025 | 5.80 (-9.94%) | 5.78 | 4.83 - 6.57 | 0.6932 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 11.03 and 16.4
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.14 (23.88%) | 10.14 | 9.91 - 15.28 | 1.2648 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.7255 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.2051 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.4462 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.0389 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.0526 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4375 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.5151 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1605 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1538 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2389 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.64 |
| 20 day DMA | 11.1 |
| 35 day DMA | 9.95 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.16 |
| 150 day DMA | 6.29 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.19 | 13.37 |
| 12 day EMA | 12.33 | 12.36 | 12.27 |
| 20 day EMA | 11.52 | 11.45 | 11.3 |
| 35 day EMA | 10.33 | 10.22 | 10.07 |
| 50 day EMA | 9.15 | 9.03 | 8.88 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.43 | 13.66 |
| 12 day SMA | 12.64 | 12.38 | 12.01 |
| 20 day SMA | 11.1 | 10.86 | 10.62 |
| 35 day SMA | 9.95 | 9.85 | 9.73 |
| 50 day SMA | 8.96 | 8.84 | 8.71 |
| 100 day SMA | 8.16 | 8.08 | 8 |
| 150 day SMA | 6.29 | 6.22 | 6.14 |
| 200 day SMA | 4.96 | 4.9 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.