Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 11.76 and 13.31
| Daily Target 1 | 10.47 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.57 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.53 (13.7%) | 11.30 | 10.99 - 12.54 | 1.7499 times | Fri 02 January 2026 | 11.02 (12.45%) | 10.14 | 9.91 - 11.06 | 1.6709 times | Wed 31 December 2025 | 9.80 (8.89%) | 8.92 | 8.90 - 10.53 | 1.8127 times | Tue 30 December 2025 | 9.00 (6.38%) | 8.49 | 8.33 - 9.30 | 0.6658 times | Mon 29 December 2025 | 8.46 (-0.24%) | 8.52 | 8.21 - 8.67 | 0.3316 times | Fri 26 December 2025 | 8.48 (-7.12%) | 9.21 | 8.43 - 9.21 | 0.5657 times | Wed 24 December 2025 | 9.13 (1.9%) | 8.98 | 8.85 - 9.20 | 0.3208 times | Tue 23 December 2025 | 8.96 (-3.34%) | 9.03 | 8.67 - 9.84 | 0.8096 times | Mon 22 December 2025 | 9.27 (0.65%) | 9.24 | 9.16 - 9.66 | 0.8005 times | Fri 19 December 2025 | 9.21 (18.38%) | 7.97 | 7.86 - 9.24 | 1.2725 times | Thu 18 December 2025 | 7.78 (5.71%) | 7.44 | 7.40 - 8.34 | 0.7791 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 11.76 and 13.31
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.53 (13.7%) | 11.30 | 10.99 - 12.54 | 0.3478 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.8906 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4962 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.9135 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 1.0055 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.1178 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 1.0355 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.725 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.6696 times | Fri 07 November 2025 | 5.80 (-9.94%) | 5.78 | 4.83 - 6.57 | 0.7986 times | Fri 31 October 2025 | 6.44 (0%) | 6.25 | 6.12 - 6.50 | 0.2536 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 11.22 and 13.85
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.53 (27.86%) | 10.14 | 9.91 - 12.54 | 0.3178 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.9125 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.4441 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.603 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.1515 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.1667 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4849 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.571 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1779 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1705 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2648 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.45 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.34 |
| 150 day DMA | 5.59 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 9.75 | 9.11 |
| 12 day EMA | 9.68 | 9.16 | 8.82 |
| 20 day EMA | 9.19 | 8.84 | 8.61 |
| 35 day EMA | 8.55 | 8.32 | 8.16 |
| 50 day EMA | 8.03 | 7.85 | 7.72 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 9.35 | 8.97 |
| 12 day SMA | 9.25 | 8.88 | 8.6 |
| 20 day SMA | 9.01 | 8.84 | 8.74 |
| 35 day SMA | 8.45 | 8.25 | 8.1 |
| 50 day SMA | 7.81 | 7.7 | 7.62 |
| 100 day SMA | 7.34 | 7.25 | 7.19 |
| 150 day SMA | 5.59 | 5.52 | 5.45 |
| 200 day SMA | 4.41 | 4.35 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.