Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.51 and 10.27
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.86 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.00 (-1.86%) | 10.38 | 9.77 - 10.53 | 1.2761 times | Thu 16 April 2026 | 10.19 (1.6%) | 10.25 | 9.76 - 10.39 | 1.0567 times | Wed 15 April 2026 | 10.03 (6.59%) | 9.51 | 9.37 - 10.03 | 1.1745 times | Tue 14 April 2026 | 9.41 (-0.63%) | 9.50 | 9.30 - 9.86 | 0.8029 times | Mon 13 April 2026 | 9.47 (3.61%) | 9.01 | 8.73 - 9.59 | 1.1345 times | Fri 10 April 2026 | 9.14 (-0.22%) | 9.20 | 8.99 - 9.36 | 0.6518 times | Thu 09 April 2026 | 9.16 (-3.07%) | 9.42 | 9.01 - 9.52 | 0.7423 times | Wed 08 April 2026 | 9.45 (-1.05%) | 10.17 | 9.34 - 10.37 | 1.4018 times | Tue 07 April 2026 | 9.55 (0.53%) | 9.40 | 9.19 - 9.69 | 0.8653 times | Mon 06 April 2026 | 9.50 (-0.84%) | 9.50 | 9.38 - 9.90 | 0.894 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.50 | 8.35 - 9.63 | 1.4087 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 9.37 and 11.17
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.7568 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.6332 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.729 times | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.2049 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 0.9842 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.4071 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.8847 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 1.0191 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.2098 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1711 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.9744 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 9.18 and 11.36
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.00 (10.62%) | 9.20 | 8.35 - 10.53 | 0.4149 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3913 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.1509 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.5153 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.2061 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.5429 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.0108 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7262 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.7357 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3058 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3601 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.22 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.78 | 9.58 |
| 12 day EMA | 9.67 | 9.61 | 9.51 |
| 20 day EMA | 9.69 | 9.66 | 9.6 |
| 35 day EMA | 9.76 | 9.75 | 9.72 |
| 50 day EMA | 9.95 | 9.95 | 9.94 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.65 | 9.44 |
| 12 day SMA | 9.52 | 9.44 | 9.27 |
| 20 day SMA | 9.59 | 9.62 | 9.68 |
| 35 day SMA | 9.9 | 9.91 | 9.91 |
| 50 day SMA | 9.9 | 9.89 | 9.92 |
| 100 day SMA | 10.07 | 10.03 | 10 |
| 150 day SMA | 9.22 | 9.19 | 9.16 |
| 200 day SMA | 7.79 | 7.75 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.