Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.55 and 9.12
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.55 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.97 (-2.82%) | 9.25 | 8.70 - 9.27 | 0.7211 times | Wed 11 February 2026 | 9.23 (-4.94%) | 9.89 | 8.88 - 9.92 | 0.8159 times | Tue 10 February 2026 | 9.71 (-6.09%) | 10.31 | 9.60 - 10.44 | 0.6067 times | Mon 09 February 2026 | 10.34 (6.71%) | 9.81 | 9.67 - 10.64 | 1.0786 times | Fri 06 February 2026 | 9.69 (14.27%) | 8.25 | 8.09 - 9.76 | 0.9882 times | Thu 05 February 2026 | 8.48 (-12.4%) | 9.34 | 8.32 - 9.53 | 1.2083 times | Wed 04 February 2026 | 9.68 (-15.09%) | 11.38 | 9.13 - 11.40 | 1.5148 times | Tue 03 February 2026 | 11.40 (7.14%) | 11.06 | 10.51 - 11.42 | 1.1319 times | Mon 02 February 2026 | 10.64 (2.6%) | 10.10 | 9.87 - 11.20 | 1.0503 times | Fri 30 January 2026 | 10.37 (-8.07%) | 11.27 | 10.14 - 11.45 | 0.8841 times | Thu 29 January 2026 | 11.28 (-8.07%) | 12.40 | 11.07 - 12.45 | 0.9826 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.87 and 9.81
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.97 (-7.43%) | 9.81 | 8.70 - 10.64 | 0.6508 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.1903 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.0147 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.1386 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.3739 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.3077 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.8955 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4989 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.9185 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 1.0111 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.1239 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.87 and 10.2
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.97 (-13.5%) | 10.10 | 8.09 - 11.42 | 0.6701 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.8812 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.4973 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.9155 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.255 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.9015 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.9134 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3797 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.447 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1393 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1335 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 10.17 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.41 |
| 100 day DMA | 9.06 |
| 150 day DMA | 7.39 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.69 | 9.92 |
| 12 day EMA | 10.1 | 10.3 | 10.5 |
| 20 day EMA | 10.49 | 10.65 | 10.8 |
| 35 day EMA | 10.35 | 10.43 | 10.5 |
| 50 day EMA | 10.14 | 10.19 | 10.23 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.49 | 9.58 |
| 12 day SMA | 10.17 | 10.45 | 10.61 |
| 20 day SMA | 11.05 | 11.28 | 11.51 |
| 35 day SMA | 11.19 | 11.2 | 11.2 |
| 50 day SMA | 10.41 | 10.39 | 10.36 |
| 100 day SMA | 9.06 | 9.03 | 9.01 |
| 150 day SMA | 7.39 | 7.34 | 7.29 |
| 200 day SMA | 5.86 | 5.82 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.