OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 0.88 and 1

Daily Target 10.78
Daily Target 20.85
Daily Target 30.89666666666667
Daily Target 40.97
Daily Target 51.02

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Thu 18 April 2024 0.93 (3.33%) 0.90 0.82 - 0.94 1.6253 times
Wed 17 April 2024 0.90 (-1.1%) 0.92 0.87 - 0.94 0.7754 times
Tue 16 April 2024 0.91 (-3.19%) 0.96 0.91 - 0.97 0.4119 times
Mon 15 April 2024 0.94 (-2.08%) 1.02 0.92 - 1.02 0.6274 times
Fri 12 April 2024 0.96 (4.35%) 0.95 0.90 - 0.99 1.9719 times
Thu 11 April 2024 0.92 (-5.15%) 0.98 0.92 - 0.99 0.7621 times
Wed 10 April 2024 0.97 (-4.9%) 1.00 0.96 - 1.03 1.0456 times
Tue 09 April 2024 1.02 (2%) 1.02 0.99 - 1.03 0.4828 times
Mon 08 April 2024 1.00 (-6.54%) 1.06 0.91 - 1.07 1.7439 times
Fri 05 April 2024 1.07 (0.94%) 1.06 1.05 - 1.10 0.5537 times
Thu 04 April 2024 1.06 (4.95%) 1.02 1.02 - 1.21 1.7151 times

Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 0.78 and 0.98

Weekly Target 10.72
Weekly Target 20.83
Weekly Target 30.92333333333333
Weekly Target 41.03
Weekly Target 51.12

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Thu 18 April 2024 0.93 (-3.12%) 1.02 0.82 - 1.02 0.404 times
Fri 12 April 2024 0.96 (-10.28%) 1.06 0.90 - 1.07 0.7054 times
Fri 05 April 2024 1.07 (10.31%) 0.98 0.98 - 1.34 2.1412 times
Thu 28 March 2024 0.97 (0%) 0.96 0.92 - 1.03 0.4572 times
Fri 22 March 2024 0.97 (3.19%) 0.95 0.90 - 1.07 0.6292 times
Fri 15 March 2024 0.94 (-19.66%) 1.14 0.92 - 1.17 1.2692 times
Fri 08 March 2024 1.17 (-7.87%) 1.26 1.14 - 1.38 1.0577 times
Fri 01 March 2024 1.27 (0.79%) 1.30 1.18 - 1.47 1.5513 times
Fri 23 February 2024 1.26 (-10%) 1.38 1.22 - 1.41 0.6158 times
Fri 16 February 2024 1.40 (-1.41%) 1.37 1.34 - 1.66 1.1691 times
Fri 09 February 2024 1.42 (3.65%) 1.30 1.17 - 1.47 0.8936 times

weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 0.62 and 1.14

Monthly Target 10.51
Monthly Target 20.72
Monthly Target 31.03
Monthly Target 41.24
Monthly Target 51.55

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Thu 18 April 2024 0.93 (-4.12%) 0.98 0.82 - 1.34 0.381 times
Thu 28 March 2024 0.97 (-23.62%) 1.28 0.90 - 1.38 0.4212 times
Thu 29 February 2024 1.27 (-7.3%) 1.38 1.17 - 1.66 0.512 times
Wed 31 January 2024 1.37 (-10.46%) 1.57 1.10 - 1.99 0.7942 times
Fri 29 December 2023 1.53 (39.09%) 1.08 1.01 - 1.63 0.9273 times
Thu 30 November 2023 1.10 (189.47%) 0.38 0.37 - 1.39 1.4714 times
Tue 31 October 2023 0.38 (-37.7%) 0.61 0.31 - 0.62 1.1054 times
Fri 29 September 2023 0.61 (-39%) 0.98 0.55 - 1.01 0.8034 times
Thu 31 August 2023 1.00 (-38.65%) 1.65 0.89 - 1.72 1.5922 times
Mon 31 July 2023 1.63 (89.53%) 0.88 0.87 - 2.14 1.9918 times
Fri 30 June 2023 0.86 (-1.15%) 0.85 0.81 - 1.15 0.9671 times

monthly chart OndasHoldings

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 1.05
50 day DMA 1.14
100 day DMA 1.28
150 day DMA 1.06
200 day DMA 1.09

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.960.960.97
20 day EMA11.011.02
35 day EMA1.061.071.08
50 day EMA1.131.141.15

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA0.970.991.02
20 day SMA0.9911
35 day SMA1.051.061.07
50 day SMA1.141.151.15
100 day SMA1.281.281.28
150 day SMA1.061.051.05
200 day SMA1.091.091.09
Back to top | Use Dark Theme