Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 7.38 and 7.7
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.94 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.62 (-0.13%) | 7.66 | 7.46 - 7.78 | 0.6924 times | Thu 03 September 2026 | 7.63 (0.13%) | 7.69 | 7.53 - 7.95 | 1.2434 times | Wed 02 September 2026 | 7.62 (8.24%) | 7.04 | 6.93 - 7.63 | 1.2457 times | Tue 01 September 2026 | 7.04 (-8.09%) | 7.44 | 7.00 - 7.45 | 1.1707 times | Mon 31 August 2026 | 7.66 (-3.04%) | 7.89 | 7.65 - 7.93 | 0.5054 times | Fri 28 August 2026 | 7.90 (-9.71%) | 8.56 | 7.87 - 8.71 | 1.1907 times | Thu 27 August 2026 | 8.75 (6.45%) | 8.35 | 8.30 - 8.84 | 1.4596 times | Wed 26 August 2026 | 8.22 (-0.24%) | 8.10 | 7.96 - 8.27 | 0.9445 times | Tue 25 August 2026 | 8.24 (0%) | 8.30 | 8.17 - 8.33 | 0.7081 times | Mon 24 August 2026 | 8.24 (-5.4%) | 8.53 | 8.19 - 8.54 | 0.8394 times | Fri 21 August 2026 | 8.71 (3.57%) | 8.39 | 8.38 - 8.83 | 1.0005 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.77 and 7.79
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 0.7405 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 0.7839 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 0.8351 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.1963 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 0.9212 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.7217 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.248 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.0545 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.6739 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8248 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.7176 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 7.28 and 8.3
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.62 (-0.52%) | 7.44 | 6.93 - 7.95 | 0.1686 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 0.9692 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.5087 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7615 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0574 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7132 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2745 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0542 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.388 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1047 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4133 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 8 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.03 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.68 | 7.7 |
| 12 day EMA | 7.96 | 8.02 | 8.09 |
| 20 day EMA | 8.13 | 8.18 | 8.24 |
| 35 day EMA | 8.12 | 8.15 | 8.18 |
| 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.57 | 7.79 |
| 12 day SMA | 8 | 8.11 | 8.23 |
| 20 day SMA | 8.5 | 8.57 | 8.63 |
| 35 day SMA | 8.31 | 8.29 | 8.26 |
| 50 day SMA | 8.03 | 8.04 | 8.04 |
| 100 day SMA | 9.02 | 9.05 | 9.07 |
| 150 day SMA | 9.31 | 9.34 | 9.36 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.