Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 1.02 and 1.18
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.31 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.10 (-12%) | 1.25 | 1.10 - 1.26 | 0.8851 times | Fri 21 February 2025 | 1.25 (-10.07%) | 1.40 | 1.24 - 1.45 | 0.7362 times | Thu 20 February 2025 | 1.39 (-2.8%) | 1.39 | 1.33 - 1.46 | 0.6762 times | Wed 19 February 2025 | 1.43 (-13.33%) | 1.64 | 1.40 - 1.68 | 1.4339 times | Tue 18 February 2025 | 1.65 (-9.84%) | 1.84 | 1.61 - 1.94 | 0.9917 times | Fri 14 February 2025 | 1.83 (-4.69%) | 1.90 | 1.81 - 1.97 | 0.5583 times | Thu 13 February 2025 | 1.92 (-1.03%) | 1.94 | 1.84 - 1.95 | 0.5615 times | Wed 12 February 2025 | 1.94 (-7.62%) | 2.03 | 1.93 - 2.14 | 1.1537 times | Tue 11 February 2025 | 2.10 (0%) | 2.05 | 2.00 - 2.23 | 1.5656 times | Mon 10 February 2025 | 2.10 (9.95%) | 2.00 | 1.82 - 2.12 | 1.4378 times | Fri 07 February 2025 | 1.91 (8.52%) | 1.78 | 1.76 - 1.92 | 1.0502 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 1.02 and 1.18
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.10 (-12%) | 1.25 | 1.10 - 1.26 | 0.1678 times | Fri 21 February 2025 | 1.25 (-31.69%) | 1.84 | 1.24 - 1.94 | 0.7278 times | Fri 14 February 2025 | 1.83 (-4.19%) | 2.00 | 1.81 - 2.23 | 1.0007 times | Fri 07 February 2025 | 1.91 (9.14%) | 1.61 | 1.50 - 1.92 | 0.713 times | Fri 31 January 2025 | 1.75 (-14.22%) | 1.89 | 1.64 - 2.00 | 0.8509 times | Fri 24 January 2025 | 2.04 (-1.45%) | 2.10 | 1.94 - 2.46 | 1.1291 times | Fri 17 January 2025 | 2.07 (0%) | 2.20 | 2.02 - 2.20 | 0.212 times | Fri 17 January 2025 | 2.07 (-7.59%) | 2.05 | 1.82 - 2.27 | 1.3991 times | Fri 10 January 2025 | 2.24 (-11.81%) | 2.72 | 2.09 - 2.73 | 1.426 times | Wed 08 January 2025 | 2.54 (-9.29%) | 3.05 | 2.09 - 3.13 | 2.3736 times | Fri 03 January 2025 | 2.80 (8.11%) | 2.74 | 2.28 - 3.40 | 4.1685 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 0.54 and 1.67
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.10 (-37.14%) | 1.61 | 1.10 - 2.23 | 1.1325 times | Fri 31 January 2025 | 1.75 (-31.64%) | 2.50 | 1.64 - 3.40 | 4.315 times | Tue 31 December 2024 | 2.56 (204.76%) | 0.80 | 0.76 - 3.14 | 3.4126 times | Tue 26 November 2024 | 0.84 (9.09%) | 0.78 | 0.66 - 1.02 | 0.2412 times | Thu 31 October 2024 | 0.77 (0%) | 0.80 | 0.72 - 1.02 | 0.1964 times | Mon 30 September 2024 | 0.77 (-11.49%) | 0.87 | 0.66 - 0.98 | 0.1657 times | Fri 30 August 2024 | 0.87 (-12.12%) | 0.98 | 0.54 - 1.18 | 0.1725 times | Wed 31 July 2024 | 0.99 (70.69%) | 0.57 | 0.54 - 1.30 | 0.1853 times | Fri 28 June 2024 | 0.58 (-19.44%) | 0.75 | 0.57 - 0.90 | 0.0976 times | Fri 31 May 2024 | 0.72 (-14.29%) | 0.86 | 0.68 - 0.92 | 0.0812 times | Tue 30 April 2024 | 0.84 (-13.4%) | 0.98 | 0.78 - 1.34 | 0.11 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.48 | 1.59 |
| 12 day EMA | 1.57 | 1.66 | 1.73 |
| 20 day EMA | 1.69 | 1.75 | 1.8 |
| 35 day EMA | 1.74 | 1.78 | 1.81 |
| 50 day EMA | 1.8 | 1.83 | 1.85 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.51 | 1.64 |
| 12 day SMA | 1.7 | 1.74 | 1.78 |
| 20 day SMA | 1.71 | 1.76 | 1.8 |
| 35 day SMA | 1.94 | 1.99 | 2.03 |
| 50 day SMA | 1.95 | 1.95 | 1.94 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.