OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 1.74 and 1.95

Daily Target 11.57
Daily Target 21.7
Daily Target 31.7833333333333
Daily Target 41.91
Daily Target 51.99

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.82 (6.43%) 1.74 1.66 - 1.87 1.0393 times
Thu 12 June 2025 1.71 (15.54%) 1.53 1.51 - 1.75 0.7327 times
Wed 11 June 2025 1.48 (-2.63%) 1.60 1.40 - 1.60 0.429 times
Tue 10 June 2025 1.52 (-9.52%) 1.48 1.45 - 1.70 1.1533 times
Mon 09 June 2025 1.68 (-1.18%) 1.94 1.67 - 2.05 1.518 times
Fri 06 June 2025 1.70 (7.59%) 1.66 1.58 - 1.87 0.8372 times
Thu 05 June 2025 1.58 (-9.71%) 1.88 1.50 - 1.89 1.091 times
Wed 04 June 2025 1.75 (23.24%) 1.50 1.46 - 1.79 0.859 times
Tue 03 June 2025 1.42 (-3.4%) 1.59 1.40 - 1.66 1.102 times
Mon 02 June 2025 1.47 (20.49%) 1.35 1.26 - 1.52 1.2386 times
Fri 30 May 2025 1.22 (14.02%) 1.08 1.07 - 1.23 0.619 times

Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 1.29 and 1.94

Weekly Target 11.11
Weekly Target 21.46
Weekly Target 31.7566666666667
Weekly Target 42.11
Weekly Target 52.41

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.82 (7.06%) 1.94 1.40 - 2.05 2.8512 times
Fri 06 June 2025 1.70 (39.34%) 1.35 1.26 - 1.89 3.0007 times
Fri 30 May 2025 1.22 (31.18%) 0.92 0.89 - 1.23 0.8982 times
Fri 23 May 2025 0.93 (0%) 0.89 0.83 - 1.05 0.8485 times
Fri 16 May 2025 0.93 (20.78%) 0.77 0.76 - 0.94 0.9026 times
Fri 09 May 2025 0.77 (-6.1%) 0.79 0.73 - 0.80 0.3509 times
Fri 02 May 2025 0.82 (13.89%) 0.75 0.73 - 0.85 0.5055 times
Fri 25 April 2025 0.72 (-19.1%) 0.85 0.69 - 0.88 0.5504 times
Thu 17 April 2025 0.89 (3.49%) 0.84 0.82 - 0.92 0.092 times
Wed 16 April 2025 0.86 (0%) 0.84 0.82 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.84 0.82 - 0.88 0.0897 times

weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 1.54 and 2.33

Monthly Target 10.92
Monthly Target 21.37
Monthly Target 31.71
Monthly Target 42.16
Monthly Target 52.5

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.82 (49.18%) 1.35 1.26 - 2.05 2.2995 times
Fri 30 May 2025 1.22 (56.41%) 0.78 0.73 - 1.23 1.2608 times
Wed 30 April 2025 0.78 (-27.1%) 1.15 0.66 - 1.15 1.2083 times
Mon 31 March 2025 1.07 (9.18%) 0.99 0.57 - 1.25 1.8762 times
Fri 28 February 2025 0.98 (-44%) 1.61 0.92 - 2.23 0.479 times
Fri 31 January 2025 1.75 (-31.64%) 2.50 1.64 - 3.40 1.4898 times
Tue 31 December 2024 2.56 (204.76%) 0.80 0.76 - 3.14 1.1782 times
Tue 26 November 2024 0.84 (9.09%) 0.78 0.66 - 1.02 0.0833 times
Thu 31 October 2024 0.77 (0%) 0.80 0.72 - 1.02 0.0678 times
Mon 30 September 2024 0.77 (-11.49%) 0.87 0.66 - 0.98 0.0572 times
Fri 30 August 2024 0.87 (-12.12%) 0.98 0.54 - 1.18 0.0596 times

monthly chart OndasHoldings

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.54
20 day DMA 1.3
35 day DMA 1.08
50 day DMA 1.01
100 day DMA 1.13
150 day DMA 1.26
200 day DMA 1.16

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.61.54
12 day EMA1.521.461.42
20 day EMA1.391.341.3
35 day EMA1.211.171.14
50 day EMA1.071.041.01

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.621.59
12 day SMA1.541.471.41
20 day SMA1.31.251.21
35 day SMA1.081.051.03
50 day SMA1.010.990.97
100 day SMA1.131.141.14
150 day SMA1.261.261.25
200 day SMA1.161.151.15
Back to top | Use Dark Theme