OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 1.45 and 1.63

Daily Target 11.41
Daily Target 21.49
Daily Target 31.5933333333333
Daily Target 41.67
Daily Target 51.77

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Tue 17 June 2025 1.56 (-14.29%) 1.69 1.52 - 1.70 0.5199 times
Fri 13 June 2025 1.82 (6.43%) 1.74 1.66 - 1.87 1.1245 times
Thu 12 June 2025 1.71 (15.54%) 1.53 1.51 - 1.75 0.7928 times
Wed 11 June 2025 1.48 (-2.63%) 1.60 1.40 - 1.60 0.4642 times
Tue 10 June 2025 1.52 (-9.52%) 1.48 1.45 - 1.70 1.2479 times
Mon 09 June 2025 1.68 (-1.18%) 1.94 1.67 - 2.05 1.6425 times
Fri 06 June 2025 1.70 (7.59%) 1.66 1.58 - 1.87 0.9059 times
Thu 05 June 2025 1.58 (-9.71%) 1.88 1.50 - 1.89 1.1805 times
Wed 04 June 2025 1.75 (23.24%) 1.50 1.46 - 1.79 0.9294 times
Tue 03 June 2025 1.42 (-3.4%) 1.59 1.40 - 1.66 1.1924 times
Mon 02 June 2025 1.47 (20.49%) 1.35 1.26 - 1.52 1.3401 times

Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 1.45 and 1.63

Weekly Target 11.41
Weekly Target 21.49
Weekly Target 31.5933333333333
Weekly Target 41.67
Weekly Target 51.77

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Tue 17 June 2025 1.56 (-14.29%) 1.69 1.52 - 1.70 0.2735 times
Fri 13 June 2025 1.82 (7.06%) 1.94 1.40 - 2.05 2.7732 times
Fri 06 June 2025 1.70 (39.34%) 1.35 1.26 - 1.89 2.9186 times
Fri 30 May 2025 1.22 (31.18%) 0.92 0.89 - 1.23 0.8736 times
Fri 23 May 2025 0.93 (0%) 0.89 0.83 - 1.05 0.8253 times
Fri 16 May 2025 0.93 (20.78%) 0.77 0.76 - 0.94 0.8779 times
Fri 09 May 2025 0.77 (-6.1%) 0.79 0.73 - 0.80 0.3413 times
Fri 02 May 2025 0.82 (13.89%) 0.75 0.73 - 0.85 0.4917 times
Fri 25 April 2025 0.72 (-19.1%) 0.85 0.69 - 0.88 0.5353 times
Thu 17 April 2025 0.89 (3.49%) 0.84 0.82 - 0.92 0.0895 times
Wed 16 April 2025 0.86 (0%) 0.84 0.82 - 0.88 0 times

weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 1.41 and 2.2

Monthly Target 10.83
Monthly Target 21.2
Monthly Target 31.6233333333333
Monthly Target 41.99
Monthly Target 52.41

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Tue 17 June 2025 1.56 (27.87%) 1.35 1.26 - 2.05 2.3836 times
Fri 30 May 2025 1.22 (56.41%) 0.78 0.73 - 1.23 1.2471 times
Wed 30 April 2025 0.78 (-27.1%) 1.15 0.66 - 1.15 1.1951 times
Mon 31 March 2025 1.07 (9.18%) 0.99 0.57 - 1.25 1.8557 times
Fri 28 February 2025 0.98 (-44%) 1.61 0.92 - 2.23 0.4737 times
Fri 31 January 2025 1.75 (-31.64%) 2.50 1.64 - 3.40 1.4735 times
Tue 31 December 2024 2.56 (204.76%) 0.80 0.76 - 3.14 1.1653 times
Tue 26 November 2024 0.84 (9.09%) 0.78 0.66 - 1.02 0.0824 times
Thu 31 October 2024 0.77 (0%) 0.80 0.72 - 1.02 0.0671 times
Mon 30 September 2024 0.77 (-11.49%) 0.87 0.66 - 0.98 0.0566 times
Fri 30 August 2024 0.87 (-12.12%) 0.98 0.54 - 1.18 0.0589 times

monthly chart OndasHoldings

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.58
20 day DMA 1.33
35 day DMA 1.11
50 day DMA 1.03
100 day DMA 1.13
150 day DMA 1.27
200 day DMA 1.16

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.671.6
12 day EMA1.531.521.46
20 day EMA1.411.391.34
35 day EMA1.231.211.17
50 day EMA1.071.051.02

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.641.62
12 day SMA1.581.541.47
20 day SMA1.331.31.25
35 day SMA1.111.081.05
50 day SMA1.031.010.99
100 day SMA1.131.131.14
150 day SMA1.271.261.26
200 day SMA1.161.161.15
Back to top | Use Dark Theme