Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 6.73 and 7.17
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.82 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.26 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.88 (5.36%) | 6.59 | 6.57 - 7.01 | 1.6609 times | Fri 17 July 2026 | 6.53 (-1.95%) | 6.48 | 6.22 - 6.75 | 1.9268 times | Thu 16 July 2026 | 6.66 (-5.67%) | 6.95 | 6.55 - 7.08 | 0.9591 times | Wed 15 July 2026 | 7.06 (-4.08%) | 7.34 | 6.75 - 7.53 | 1.1715 times | Tue 14 July 2026 | 7.36 (5.75%) | 7.00 | 6.93 - 7.44 | 0.9448 times | Mon 13 July 2026 | 6.96 (-4.4%) | 7.11 | 6.87 - 7.30 | 1.0003 times | Fri 10 July 2026 | 7.28 (-4.96%) | 7.67 | 7.21 - 7.79 | 0.5699 times | Thu 09 July 2026 | 7.66 (1.73%) | 7.53 | 7.47 - 7.88 | 0.7396 times | Wed 08 July 2026 | 7.53 (2.31%) | 7.35 | 7.04 - 7.61 | 0.5333 times | Tue 07 July 2026 | 7.36 (-5.76%) | 7.82 | 7.32 - 7.92 | 0.4938 times | Mon 06 July 2026 | 7.81 (5.4%) | 7.50 | 7.31 - 7.84 | 0.6209 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.73 and 7.17
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.88 (5.36%) | 6.59 | 6.57 - 7.01 | 0.548 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.9806 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.9759 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.8491 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.7819 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.5918 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.7106 times | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 1.1019 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.6347 times | Fri 22 May 2026 | 9.06 (-14.69%) | 10.50 | 8.97 - 10.95 | 0.8256 times | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.4678 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 5.44 and 7.67
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.88 (-16.71%) | 8.25 | 6.22 - 8.45 | 0.8131 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7218 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0022 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.676 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2079 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9992 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.3156 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0471 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.3395 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.8776 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6305 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.56 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 7.05 |
| 12 day EMA | 7.23 | 7.29 | 7.43 |
| 20 day EMA | 7.64 | 7.72 | 7.85 |
| 35 day EMA | 8.27 | 8.35 | 8.46 |
| 50 day EMA | 8.98 | 9.07 | 9.17 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.91 | 7.06 |
| 12 day SMA | 7.21 | 7.3 | 7.44 |
| 20 day SMA | 7.56 | 7.68 | 7.81 |
| 35 day SMA | 8.89 | 9.07 | 9.19 |
| 50 day SMA | 9.17 | 9.22 | 9.27 |
| 100 day SMA | 9.58 | 9.61 | 9.65 |
| 150 day SMA | 9.93 | 9.94 | 9.96 |
| 200 day SMA | 9.42 | 9.42 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.