Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.27 and 10.51
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.5 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.02 (-6.09%) | 10.69 | 9.76 - 11.00 | 1.0651 times | Mon 02 March 2026 | 10.67 (5.85%) | 10.50 | 10.30 - 12.42 | 1.9267 times | Fri 27 February 2026 | 10.08 (-3.45%) | 10.09 | 9.62 - 10.18 | 0.6955 times | Thu 26 February 2026 | 10.44 (1.36%) | 10.29 | 9.95 - 10.78 | 0.6746 times | Wed 25 February 2026 | 10.30 (-0.96%) | 10.63 | 10.27 - 10.94 | 0.7318 times | Tue 24 February 2026 | 10.40 (2.06%) | 10.01 | 9.48 - 10.48 | 0.7389 times | Mon 23 February 2026 | 10.19 (1.6%) | 9.93 | 9.86 - 10.57 | 0.7304 times | Fri 20 February 2026 | 10.03 (-11.94%) | 11.19 | 9.95 - 11.58 | 1.178 times | Thu 19 February 2026 | 11.39 (2.89%) | 10.82 | 10.74 - 11.59 | 1.0865 times | Wed 18 February 2026 | 11.07 (10.15%) | 10.21 | 9.99 - 11.17 | 1.1724 times | Tue 17 February 2026 | 10.05 (7.95%) | 9.24 | 8.87 - 10.32 | 0.8026 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.56 and 11.22
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.02 (-0.6%) | 10.50 | 9.76 - 12.42 | 0.7322 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.8739 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.0375 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1472 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.8352 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.2592 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.0735 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.2046 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.4534 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.3833 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.9473 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.56 and 11.22
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.02 (-0.6%) | 10.50 | 9.76 - 12.42 | 0.2317 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.3143 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.7305 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.3773 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.762 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.1544 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.8293 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.8402 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3492 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.4112 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1281 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.87 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.08 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.4 | 10.27 |
| 12 day EMA | 10.28 | 10.33 | 10.27 |
| 20 day EMA | 10.32 | 10.35 | 10.32 |
| 35 day EMA | 10.36 | 10.38 | 10.36 |
| 50 day EMA | 10.57 | 10.59 | 10.59 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.38 | 10.28 |
| 12 day SMA | 10.33 | 10.27 | 10.13 |
| 20 day SMA | 9.97 | 10.04 | 10.04 |
| 35 day SMA | 10.9 | 10.99 | 11.08 |
| 50 day SMA | 10.87 | 10.82 | 10.76 |
| 100 day SMA | 9.26 | 9.27 | 9.28 |
| 150 day SMA | 8.08 | 8.03 | 7.97 |
| 200 day SMA | 6.48 | 6.43 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.