Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.72 and 11.05
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 12.14 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.43 (-12.79%) | 11.42 | 10.33 - 11.66 | 0.6222 times | Thu 04 June 2026 | 11.96 (2.93%) | 11.36 | 11.06 - 12.42 | 0.6073 times | Wed 03 June 2026 | 11.62 (-14.37%) | 13.40 | 11.53 - 13.43 | 0.893 times | Tue 02 June 2026 | 13.57 (0.89%) | 13.38 | 13.09 - 14.16 | 0.8443 times | Mon 01 June 2026 | 13.45 (1.89%) | 13.25 | 12.80 - 13.91 | 0.8347 times | Fri 29 May 2026 | 13.20 (-0.38%) | 13.40 | 11.60 - 13.60 | 1.3614 times | Thu 28 May 2026 | 13.25 (22.91%) | 11.48 | 11.22 - 13.78 | 2.5998 times | Wed 27 May 2026 | 10.78 (10.11%) | 9.85 | 9.68 - 11.06 | 0.8892 times | Tue 26 May 2026 | 9.79 (8.06%) | 9.24 | 9.18 - 10.26 | 0.7892 times | Fri 22 May 2026 | 9.06 (-1.31%) | 9.24 | 9.06 - 9.57 | 0.5589 times | Thu 21 May 2026 | 9.18 (-2.03%) | 9.28 | 8.98 - 9.38 | 0.5889 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.47 and 12.3
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 1.2264 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.8193 times | Fri 22 May 2026 | 9.06 (-14.69%) | 10.50 | 8.97 - 10.95 | 0.9188 times | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.6335 times | Fri 08 May 2026 | 9.06 (-3%) | 9.25 | 8.65 - 9.46 | 0.4474 times | Wed 06 May 2026 | 9.34 (-9.5%) | 10.33 | 9.02 - 10.44 | 0.5043 times | Fri 01 May 2026 | 10.32 (-2.09%) | 10.54 | 9.31 - 11.07 | 0.7793 times | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 1.1029 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.8538 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.7143 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.8224 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.47 and 12.3
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 0.2407 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0754 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7253 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2961 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0721 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4116 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1235 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4373 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.9416 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6765 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.6853 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.37 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 12.23 | 12.37 |
| 12 day EMA | 11.42 | 11.6 | 11.54 |
| 20 day EMA | 11.03 | 11.09 | 11 |
| 35 day EMA | 10.62 | 10.63 | 10.55 |
| 50 day EMA | 10.31 | 10.31 | 10.24 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.76 | 13.02 |
| 12 day SMA | 11.31 | 11.2 | 11.01 |
| 20 day SMA | 10.64 | 10.56 | 10.43 |
| 35 day SMA | 10.41 | 10.4 | 10.35 |
| 50 day SMA | 10.09 | 10.07 | 10.04 |
| 100 day SMA | 10.37 | 10.41 | 10.42 |
| 150 day SMA | 9.77 | 9.74 | 9.71 |
| 200 day SMA | 9.14 | 9.11 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.