OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 0.7 and 0.79

Daily Target 10.62
Daily Target 20.68
Daily Target 30.71
Daily Target 40.77
Daily Target 50.8

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.74 (8.82%) 0.66 0.65 - 0.74 0.4153 times
Thu 13 March 2025 0.68 (-2.86%) 0.67 0.65 - 0.72 0.5306 times
Wed 12 March 2025 0.70 (-2.78%) 0.69 0.57 - 0.71 1.458 times
Tue 11 March 2025 0.72 (-1.37%) 1.18 0.68 - 1.18 6.7206 times
Mon 10 March 2025 0.73 (-9.88%) 0.80 0.69 - 0.81 0.1977 times
Fri 07 March 2025 0.81 (1.25%) 0.83 0.75 - 0.83 0.1562 times
Thu 06 March 2025 0.80 (-10.11%) 0.86 0.80 - 0.87 0.0941 times
Wed 05 March 2025 0.89 (2.3%) 0.87 0.83 - 0.90 0.0842 times
Tue 04 March 2025 0.87 (2.35%) 0.80 0.79 - 0.94 0.163 times
Mon 03 March 2025 0.85 (-13.27%) 0.99 0.84 - 1.00 0.1804 times
Fri 28 February 2025 0.98 (1.03%) 0.95 0.92 - 1.02 0.1197 times

Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 0.35 and 0.96

Weekly Target 10.22
Weekly Target 20.48
Weekly Target 30.83
Weekly Target 41.09
Weekly Target 51.44

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.74 (-8.64%) 0.80 0.57 - 1.18 5.143 times
Fri 07 March 2025 0.81 (-17.35%) 0.99 0.75 - 1.00 0.374 times
Fri 28 February 2025 0.98 (-21.6%) 1.25 0.92 - 1.26 0.4986 times
Fri 21 February 2025 1.25 (-31.69%) 1.84 1.24 - 1.94 0.4807 times
Fri 14 February 2025 1.83 (-4.19%) 2.00 1.81 - 2.23 0.6609 times
Fri 07 February 2025 1.91 (9.14%) 1.61 1.50 - 1.92 0.4709 times
Fri 31 January 2025 1.75 (-14.22%) 1.89 1.64 - 2.00 0.562 times
Fri 24 January 2025 2.04 (-1.45%) 2.10 1.94 - 2.46 0.7457 times
Fri 17 January 2025 2.07 (0%) 2.20 2.02 - 2.20 0.14 times
Fri 17 January 2025 2.07 (-7.59%) 2.05 1.82 - 2.27 0.9241 times
Fri 10 January 2025 2.24 (-11.81%) 2.72 2.09 - 2.73 0.9418 times

weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 0.35 and 0.96

Monthly Target 10.22
Monthly Target 20.48
Monthly Target 30.83
Monthly Target 41.09
Monthly Target 51.44

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.74 (-24.49%) 0.99 0.57 - 1.18 2.6274 times
Fri 28 February 2025 0.98 (-44%) 1.61 0.92 - 2.23 1.0054 times
Fri 31 January 2025 1.75 (-31.64%) 2.50 1.64 - 3.40 3.127 times
Tue 31 December 2024 2.56 (204.76%) 0.80 0.76 - 3.14 2.4731 times
Tue 26 November 2024 0.84 (9.09%) 0.78 0.66 - 1.02 0.1748 times
Thu 31 October 2024 0.77 (0%) 0.80 0.72 - 1.02 0.1424 times
Mon 30 September 2024 0.77 (-11.49%) 0.87 0.66 - 0.98 0.12 times
Fri 30 August 2024 0.87 (-12.12%) 0.98 0.54 - 1.18 0.125 times
Wed 31 July 2024 0.99 (70.69%) 0.57 0.54 - 1.30 0.1343 times
Fri 28 June 2024 0.58 (-19.44%) 0.75 0.57 - 0.90 0.0707 times
Fri 31 May 2024 0.72 (-14.29%) 0.86 0.68 - 0.92 0.0588 times

monthly chart OndasHoldings

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.81
20 day DMA 1.03
35 day DMA 1.37
50 day DMA 1.65
100 day DMA 1.39
150 day DMA 1.2
200 day DMA 1.09

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.76
12 day EMA0.850.870.91
20 day EMA1.041.071.11
35 day EMA1.331.361.4
50 day EMA1.641.681.72

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.75
12 day SMA0.810.840.87
20 day SMA1.031.081.15
35 day SMA1.371.411.46
50 day SMA1.651.691.73
100 day SMA1.391.391.39
150 day SMA1.21.21.2
200 day SMA1.091.091.09
Back to top | Use Dark Theme