Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 83.05 and 84.54
| Daily Target 1 | 82.77 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 84.256666666667 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 85.75 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.88 (-1.43%) | 85.11 | 83.70 - 85.19 | 1.3406 times |
| Mon 18 August 2025 | 85.10 (-0.04%) | 85.00 | 84.83 - 85.19 | 0.7381 times |
| Fri 15 August 2025 | 85.13 (-0.32%) | 85.54 | 84.84 - 85.54 | 0.9079 times |
| Thu 14 August 2025 | 85.40 (-0.04%) | 85.04 | 85.04 - 85.67 | 0.9938 times |
| Wed 13 August 2025 | 85.43 (0.11%) | 85.71 | 85.18 - 85.81 | 1.0078 times |
| Tue 12 August 2025 | 85.34 (1.35%) | 84.63 | 84.15 - 85.35 | 0.8334 times |
| Mon 11 August 2025 | 84.20 (-0.27%) | 84.54 | 84.03 - 84.82 | 1.0208 times |
| Fri 08 August 2025 | 84.43 (1.04%) | 83.75 | 83.75 - 84.48 | 0.9612 times |
| Thu 07 August 2025 | 83.56 (0.34%) | 83.92 | 82.93 - 84.19 | 1.1683 times |
| Wed 06 August 2025 | 83.28 (1.12%) | 82.42 | 82.36 - 83.40 | 1.028 times |
| Tue 05 August 2025 | 82.36 (1.43%) | 83.05 | 82.23 - 83.21 | 1.1564 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 83.05 and 84.54
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 84.256666666667 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.88 (-1.47%) | 85.00 | 83.70 - 85.19 | 0.3918 times |
| Fri 15 August 2025 | 85.13 (0.83%) | 84.54 | 84.03 - 85.81 | 0.8978 times |
| Fri 08 August 2025 | 84.43 (3.98%) | 83.05 | 82.23 - 84.48 | 0.813 times |
| Fri 01 August 2025 | 81.20 (-2.22%) | 83.49 | 80.76 - 84.49 | 1.4472 times |
| Fri 25 July 2025 | 83.04 (0.92%) | 82.37 | 81.59 - 83.23 | 0.7904 times |
| Fri 18 July 2025 | 82.28 (1.54%) | 81.03 | 80.65 - 82.59 | 0.9481 times |
| Fri 11 July 2025 | 81.03 (0.1%) | 80.64 | 79.89 - 81.30 | 1.0517 times |
| Thu 03 July 2025 | 80.95 (1.54%) | 80.24 | 79.04 - 81.14 | 1.1314 times |
| Fri 27 June 2025 | 79.72 (4.29%) | 76.24 | 75.98 - 79.85 | 1.3495 times |
| Fri 20 June 2025 | 76.44 (-0.07%) | 77.02 | 76.15 - 77.44 | 1.1792 times |
| Fri 13 June 2025 | 76.49 (-0.56%) | 77.16 | 76.25 - 77.99 | 1.0504 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 82.32 and 87.37
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 83.483333333333 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.88 (0.83%) | 81.88 | 80.76 - 85.81 | 0.4243 times |
| Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7003 times |
| Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.853 times |
| Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 0.9594 times |
| Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 1.9193 times |
| Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.4915 times |
| Fri 28 February 2025 | 74.26 (-3.8%) | 75.22 | 72.23 - 79.19 | 0.8961 times |
| Fri 31 January 2025 | 77.19 (1.49%) | 76.70 | 74.13 - 79.20 | 1.0926 times |
| Tue 31 December 2024 | 76.06 (0.57%) | 78.26 | 75.40 - 79.75 | 0.7937 times |
| Tue 26 November 2024 | 75.63 (6.04%) | 71.69 | 71.32 - 76.37 | 0.8698 times |
| Thu 31 October 2024 | 71.32 (-0.39%) | 71.54 | 70.06 - 74.00 | 0.6973 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 84.11 |
| 20 day DMA | 83.65 |
| 35 day DMA | 82.55 |
| 50 day DMA | 81.02 |
| 100 day DMA | 75.33 |
| 150 day DMA | 75.19 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 85.01 | 84.97 |
| 12 day EMA | 84.26 | 84.33 | 84.19 |
| 20 day EMA | 83.64 | 83.61 | 83.45 |
| 35 day EMA | 82.29 | 82.2 | 82.03 |
| 50 day EMA | 81 | 80.88 | 80.71 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.28 | 85.1 |
| 12 day SMA | 84.11 | 84.05 | 83.89 |
| 20 day SMA | 83.65 | 83.58 | 83.44 |
| 35 day SMA | 82.55 | 82.43 | 82.26 |
| 50 day SMA | 81.02 | 80.88 | 80.71 |
| 100 day SMA | 75.33 | 75.21 | 75.06 |
| 150 day SMA | 75.19 | 75.14 | 75.08 |
| 200 day SMA | 75.33 | 75.27 | 75.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.