Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 92.72 and 93.11
| Daily Target 1 | 92.4 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 92.79 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 93.18 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.88 (0.23%) | 92.62 | 92.55 - 92.94 | 0.6909 times | Tue 23 December 2025 | 92.67 (0.58%) | 91.92 | 91.92 - 92.68 | 1.0031 times | Mon 22 December 2025 | 92.14 (0.49%) | 92.50 | 91.89 - 92.50 | 1.4501 times | Fri 19 December 2025 | 91.69 (1.18%) | 90.80 | 90.80 - 91.69 | 0.8772 times | Thu 18 December 2025 | 90.62 (1.35%) | 90.62 | 90.21 - 91.21 | 1.4206 times | Wed 17 December 2025 | 89.41 (-1.82%) | 91.18 | 89.37 - 91.20 | 0.8739 times | Tue 16 December 2025 | 91.07 (0.24%) | 90.44 | 90.16 - 91.19 | 0.7033 times | Mon 15 December 2025 | 90.85 (-0.56%) | 91.90 | 90.68 - 92.01 | 0.8801 times | Fri 12 December 2025 | 91.36 (-1.62%) | 92.50 | 90.91 - 92.79 | 1.0893 times | Thu 11 December 2025 | 92.86 (-0.16%) | 92.66 | 91.78 - 92.94 | 1.0114 times | Wed 10 December 2025 | 93.01 (0.22%) | 92.71 | 92.28 - 93.38 | 1.0889 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 92.39 and 93.44
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 92.57 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.88 (1.3%) | 92.50 | 91.89 - 92.94 | 0.5621 times | Fri 19 December 2025 | 91.69 (0.36%) | 91.90 | 89.37 - 92.01 | 0.8502 times | Fri 12 December 2025 | 91.36 (-1.55%) | 92.95 | 90.91 - 93.38 | 0.8283 times | Fri 05 December 2025 | 92.80 (0.96%) | 91.14 | 91.00 - 93.24 | 1.1744 times | Fri 28 November 2025 | 91.92 (4.76%) | 88.39 | 88.39 - 91.95 | 1.0208 times | Fri 21 November 2025 | 87.74 (-2.57%) | 89.88 | 86.21 - 91.09 | 1.9746 times | Fri 14 November 2025 | 90.05 (-0.44%) | 92.01 | 88.25 - 92.80 | 1.066 times | Fri 07 November 2025 | 90.45 (-3.18%) | 92.37 | 88.70 - 93.00 | 1.142 times | Fri 31 October 2025 | 93.42 (0%) | 94.23 | 92.88 - 94.23 | 0.1761 times | Fri 31 October 2025 | 93.42 (2.37%) | 92.43 | 92.32 - 94.49 | 1.2055 times | Fri 24 October 2025 | 91.26 (2.28%) | 89.51 | 88.50 - 91.45 | 0.8192 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 91.13 and 95.14
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.88 (1.04%) | 91.14 | 89.37 - 93.38 | 0.7141 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.088 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.9017 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.6764 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.6752 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7028 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.856 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 0.9628 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 1.9262 times | Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.4969 times | Fri 28 February 2025 | 74.26 (-3.8%) | 75.22 | 72.23 - 79.19 | 0.8994 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 91.78 |
| 20 day DMA | 91.94 |
| 35 day DMA | 91.17 |
| 50 day DMA | 91.24 |
| 100 day DMA | 88.96 |
| 150 day DMA | 85.69 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.84 | 91.43 |
| 12 day EMA | 91.83 | 91.64 | 91.45 |
| 20 day EMA | 91.61 | 91.48 | 91.36 |
| 35 day EMA | 91.47 | 91.39 | 91.31 |
| 50 day EMA | 91.16 | 91.09 | 91.03 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 91.31 | 90.99 |
| 12 day SMA | 91.78 | 91.77 | 91.78 |
| 20 day SMA | 91.94 | 91.83 | 91.69 |
| 35 day SMA | 91.17 | 91.14 | 91.17 |
| 50 day SMA | 91.24 | 91.15 | 91.08 |
| 100 day SMA | 88.96 | 88.85 | 88.74 |
| 150 day SMA | 85.69 | 85.58 | 85.46 |
| 200 day SMA | 81.4 | 81.28 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.