FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 102.42 and 104.3

Daily Target 1100.89
Daily Target 2102.06
Daily Target 3102.77333333333
Daily Target 4103.94
Daily Target 5104.65

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Tue 30 June 2026 103.22 (1.49%) 101.61 101.61 - 103.49 0.7524 times
Mon 29 June 2026 101.70 (2.33%) 100.51 99.61 - 101.70 0.7028 times
Fri 26 June 2026 99.38 (-0.5%) 99.07 98.61 - 100.37 0.7191 times
Thu 25 June 2026 99.88 (-0.48%) 101.22 98.90 - 101.49 0.7632 times
Wed 24 June 2026 100.36 (-0.37%) 100.79 99.78 - 101.76 1.1181 times
Tue 23 June 2026 100.73 (-2.25%) 100.61 100.34 - 101.91 1.0817 times
Mon 22 June 2026 103.05 (-1.15%) 104.12 102.84 - 104.60 1.05 times
Thu 18 June 2026 104.25 (1.69%) 103.93 103.09 - 104.55 0.9799 times
Wed 17 June 2026 102.52 (-1.32%) 104.57 102.27 - 104.57 2.1316 times
Tue 16 June 2026 103.89 (-1.2%) 105.23 103.89 - 105.62 0.7012 times
Mon 15 June 2026 105.15 (3.05%) 103.99 103.99 - 105.25 2.2388 times

Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 101.42 and 105.3

Weekly Target 198.23
Weekly Target 2100.72
Weekly Target 3102.10666666667
Weekly Target 4104.6
Weekly Target 5105.99

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Tue 30 June 2026 103.22 (3.86%) 100.51 99.61 - 103.49 0.2758 times
Fri 26 June 2026 99.38 (-4.67%) 104.12 98.61 - 104.60 0.8969 times
Thu 18 June 2026 104.25 (2.17%) 103.99 102.27 - 105.62 1.147 times
Fri 12 June 2026 102.04 (0.73%) 100.63 98.28 - 103.45 2.1415 times
Fri 05 June 2026 101.30 (-4.65%) 106.25 101.02 - 107.07 1.518 times
Fri 29 May 2026 106.24 (2.39%) 104.76 104.41 - 106.75 0.8096 times
Fri 22 May 2026 103.76 (0.31%) 103.55 101.22 - 104.37 0.994 times
Fri 15 May 2026 103.44 (0.14%) 103.09 101.39 - 105.12 1.0221 times
Fri 08 May 2026 103.30 (1.6%) 100.16 100.14 - 103.35 0.6393 times
Wed 06 May 2026 101.67 (2.84%) 98.24 98.00 - 101.75 0.5559 times
Fri 01 May 2026 98.86 (1.18%) 97.72 96.41 - 99.28 1.0228 times

weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 96.36 and 105.15

Monthly Target 194.07
Monthly Target 298.64
Monthly Target 3102.85666666667
Monthly Target 4107.43
Monthly Target 5111.65

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Tue 30 June 2026 103.22 (-2.84%) 106.25 98.28 - 107.07 1.4536 times
Fri 29 May 2026 106.24 (8.25%) 98.24 98.00 - 106.75 1.0453 times
Thu 30 April 2026 98.14 (15.58%) 85.72 84.14 - 98.14 1.1259 times
Tue 31 March 2026 84.91 (-4.83%) 87.90 81.45 - 90.21 1.1816 times
Fri 27 February 2026 89.22 (-3.37%) 91.81 87.57 - 93.26 0.9785 times
Fri 30 January 2026 92.33 (1.02%) 92.10 90.18 - 94.35 0.9052 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.7952 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.0261 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.8504 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.638 times
Fri 29 August 2025 84.48 (1.55%) 81.88 80.76 - 85.81 0.6368 times

monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 100.91
12 day DMA 102.18
20 day DMA 102.49
35 day DMA 103.21
50 day DMA 101.89
100 day DMA 95.42
150 day DMA 94.29
200 day DMA 93.21

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.69100.93100.55
12 day EMA101.91101.67101.66
20 day EMA102.16102.05102.09
35 day EMA101.66101.57101.56
50 day EMA101.24101.16101.14

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.91100.41100.68
12 day SMA102.18102.06101.85
20 day SMA102.49102.66102.89
35 day SMA103.21103.21103.21
50 day SMA101.89101.75101.64
100 day SMA95.4295.2795.16
150 day SMA94.2994.1894.08
200 day SMA93.2193.1393.06
Back to top | Use Dark Theme