Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 75.65 and 76.94
| Daily Target 1 | 75.39 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 76.676666666667 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 77.97 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 76.44 (-0.56%) | 77.25 | 76.15 - 77.44 | 0.5785 times | Wed 18 June 2025 | 76.87 (0.12%) | 77.02 | 76.62 - 77.40 | 0.807 times | Tue 17 June 2025 | 76.78 (0.38%) | 77.02 | 76.69 - 77.39 | 2.5829 times | Fri 13 June 2025 | 76.49 (-1.19%) | 76.50 | 76.25 - 77.22 | 0.8763 times | Thu 12 June 2025 | 77.41 (0.18%) | 77.04 | 77.04 - 77.59 | 0.4547 times | Wed 11 June 2025 | 77.27 (-0.51%) | 77.88 | 77.05 - 77.99 | 0.7807 times | Tue 10 June 2025 | 77.67 (0.56%) | 77.25 | 76.96 - 77.74 | 0.6836 times | Mon 09 June 2025 | 77.24 (0.42%) | 77.16 | 76.87 - 77.38 | 0.7397 times | Fri 06 June 2025 | 76.92 (1.22%) | 76.73 | 76.59 - 77.19 | 0.5762 times | Thu 05 June 2025 | 75.99 (-0.84%) | 76.80 | 75.68 - 77.20 | 1.9203 times | Wed 04 June 2025 | 76.63 (0.3%) | 76.44 | 76.19 - 76.75 | 0.6662 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 75.65 and 76.94
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 76.676666666667 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 76.44 (-0.07%) | 77.02 | 76.15 - 77.44 | 0.9562 times | Fri 13 June 2025 | 76.49 (-0.56%) | 77.16 | 76.25 - 77.99 | 0.8518 times | Fri 06 June 2025 | 76.92 (2.26%) | 74.92 | 74.80 - 77.20 | 1.1788 times | Fri 30 May 2025 | 75.22 (2.02%) | 74.75 | 74.16 - 76.47 | 0.7166 times | Fri 23 May 2025 | 73.73 (-2.62%) | 74.68 | 73.11 - 75.75 | 1.0654 times | Fri 16 May 2025 | 75.71 (7.28%) | 73.74 | 72.73 - 75.76 | 1.3779 times | Fri 09 May 2025 | 70.57 (-0.25%) | 69.97 | 68.82 - 71.25 | 1.1641 times | Fri 02 May 2025 | 70.75 (3.44%) | 68.55 | 66.64 - 71.00 | 1.1109 times | Fri 25 April 2025 | 68.40 (6.81%) | 63.02 | 61.70 - 68.51 | 1.3027 times | Thu 17 April 2025 | 64.04 (-0.26%) | 64.68 | 63.20 - 65.35 | 0.2757 times | Wed 16 April 2025 | 64.21 (0%) | 64.68 | 63.20 - 65.35 | 0 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 75.62 and 78.81
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 76.44 (1.62%) | 74.92 | 74.80 - 77.99 | 0.5749 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 0.9468 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 1.894 times | Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.4719 times | Fri 28 February 2025 | 74.26 (-3.8%) | 75.22 | 72.23 - 79.19 | 0.8844 times | Fri 31 January 2025 | 77.19 (1.49%) | 76.70 | 74.13 - 79.20 | 1.0783 times | Tue 31 December 2024 | 76.06 (0.57%) | 78.26 | 75.40 - 79.75 | 0.7833 times | Tue 26 November 2024 | 75.63 (6.04%) | 71.69 | 71.32 - 76.37 | 0.8584 times | Thu 31 October 2024 | 71.32 (-0.39%) | 71.54 | 70.06 - 74.00 | 0.6881 times | Mon 30 September 2024 | 71.60 (2.48%) | 69.26 | 65.72 - 72.21 | 0.8201 times | Fri 30 August 2024 | 69.87 (0.72%) | 69.60 | 61.50 - 71.04 | 1.0813 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 76.84 |
| 20 day DMA | 76.1 |
| 35 day DMA | 74.5 |
| 50 day DMA | 71.82 |
| 100 day DMA | 72.25 |
| 150 day DMA | 73.72 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.88 | 76.89 |
| 12 day EMA | 76.55 | 76.57 | 76.51 |
| 20 day EMA | 75.84 | 75.78 | 75.67 |
| 35 day EMA | 73.73 | 73.57 | 73.38 |
| 50 day EMA | 71.6 | 71.4 | 71.18 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.96 | 77.12 |
| 12 day SMA | 76.84 | 76.79 | 76.65 |
| 20 day SMA | 76.1 | 76.04 | 75.98 |
| 35 day SMA | 74.5 | 74.28 | 74.03 |
| 50 day SMA | 71.82 | 71.64 | 71.3 |
| 100 day SMA | 72.25 | 72.27 | 72.29 |
| 150 day SMA | 73.72 | 73.68 | 73.65 |
| 200 day SMA | 72.99 | 72.95 | 72.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.