Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 67.22 and 69.06
| Daily Target 1 | 65.71 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.55 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 69.39 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.07 (-0.15%) | 67.00 | 66.37 - 68.21 | 2.5696 times |
| Fri 28 March 2025 | 68.17 (-3.24%) | 69.67 | 68.01 - 69.90 | 0.9593 times |
| Wed 26 March 2025 | 70.45 (-1.55%) | 71.84 | 70.20 - 71.84 | 0.644 times |
| Mon 24 March 2025 | 71.56 (2.23%) | 71.04 | 70.87 - 71.66 | 1.2308 times |
| Fri 21 March 2025 | 70.00 (0.34%) | 68.73 | 68.73 - 70.03 | 0.3797 times |
| Thu 20 March 2025 | 69.76 (-0.36%) | 69.40 | 69.22 - 70.58 | 0.7997 times |
| Wed 19 March 2025 | 70.01 (1.35%) | 69.39 | 69.08 - 70.60 | 0.5574 times |
| Tue 18 March 2025 | 69.08 (-1.64%) | 69.84 | 68.70 - 69.84 | 1.1739 times |
| Mon 17 March 2025 | 70.23 (0.4%) | 69.79 | 69.47 - 70.64 | 0.7483 times |
| Fri 14 March 2025 | 69.95 (2.66%) | 69.06 | 68.85 - 70.02 | 0.9374 times |
| Thu 13 March 2025 | 68.14 (-1.9%) | 69.47 | 67.89 - 69.47 | 0.994 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 67.22 and 69.06
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.07 (-0.15%) | 67.00 | 66.37 - 68.21 | 0.6003 times |
| Fri 28 March 2025 | 68.17 (-2.61%) | 71.04 | 68.01 - 71.84 | 0.6621 times |
| Fri 21 March 2025 | 70.00 (0.07%) | 69.79 | 68.70 - 70.64 | 0.8548 times |
| Fri 14 March 2025 | 69.95 (-2.26%) | 70.26 | 67.89 - 70.44 | 1.7387 times |
| Fri 07 March 2025 | 71.57 (-3.62%) | 74.36 | 69.94 - 74.79 | 1.7788 times |
| Fri 28 February 2025 | 74.26 (-3.37%) | 77.12 | 72.23 - 77.42 | 1.3647 times |
| Fri 21 February 2025 | 76.85 (-2.52%) | 79.16 | 76.80 - 79.19 | 0.5631 times |
| Fri 14 February 2025 | 78.84 (2.52%) | 77.31 | 76.40 - 78.89 | 0.6279 times |
| Fri 07 February 2025 | 76.90 (-0.38%) | 75.22 | 75.03 - 78.19 | 0.8298 times |
| Fri 31 January 2025 | 77.19 (-1.76%) | 75.64 | 75.50 - 78.56 | 0.9797 times |
| Fri 24 January 2025 | 78.57 (1.51%) | 77.79 | 76.95 - 79.20 | 0.6805 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 63.01 and 71.43
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 69.743333333333 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.5633 times |
| Fri 28 February 2025 | 74.26 (-3.8%) | 75.22 | 72.23 - 79.19 | 0.9393 times |
| Fri 31 January 2025 | 77.19 (1.49%) | 76.70 | 74.13 - 79.20 | 1.1452 times |
| Tue 31 December 2024 | 76.06 (0.57%) | 78.26 | 75.40 - 79.75 | 0.8319 times |
| Tue 26 November 2024 | 75.63 (6.04%) | 71.69 | 71.32 - 76.37 | 0.9117 times |
| Thu 31 October 2024 | 71.32 (-0.39%) | 71.54 | 70.06 - 74.00 | 0.7309 times |
| Mon 30 September 2024 | 71.60 (2.48%) | 69.26 | 65.72 - 72.21 | 0.871 times |
| Fri 30 August 2024 | 69.87 (0.72%) | 69.60 | 61.50 - 71.04 | 1.1484 times |
| Wed 31 July 2024 | 69.37 (-0.8%) | 69.97 | 67.05 - 73.58 | 1.1251 times |
| Fri 28 June 2024 | 69.93 (6.12%) | 66.45 | 65.61 - 71.04 | 0.7333 times |
| Fri 31 May 2024 | 65.90 (6.69%) | 61.66 | 61.25 - 67.12 | 0.8454 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 69.57 |
| 20 day DMA | 70.33 |
| 35 day DMA | 73.24 |
| 50 day DMA | 74.51 |
| 100 day DMA | 75.21 |
| 150 day DMA | 73.62 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.66 | 70.41 |
| 12 day EMA | 69.85 | 70.17 | 70.53 |
| 20 day EMA | 70.77 | 71.05 | 71.35 |
| 35 day EMA | 72.26 | 72.51 | 72.77 |
| 50 day EMA | 74.13 | 74.38 | 74.63 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.99 | 70.36 |
| 12 day SMA | 69.57 | 69.63 | 69.67 |
| 20 day SMA | 70.33 | 70.58 | 70.93 |
| 35 day SMA | 73.24 | 73.51 | 73.77 |
| 50 day SMA | 74.51 | 74.69 | 74.82 |
| 100 day SMA | 75.21 | 75.26 | 75.29 |
| 150 day SMA | 73.62 | 73.63 | 73.63 |
| 200 day SMA | 72.56 | 72.56 | 72.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.