FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 64.07 and 64.59

Daily Target 163.91
Daily Target 264.22
Daily Target 364.433333333333
Daily Target 464.74
Daily Target 564.95

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Wed 27 March 2024 64.52 (0.37%) 64.58 64.13 - 64.65 1.2099 times
Tue 26 March 2024 64.28 (-0.39%) 64.80 64.23 - 64.84 0.7135 times
Mon 25 March 2024 64.53 (-0.23%) 64.46 64.19 - 64.71 1.1425 times
Fri 22 March 2024 64.68 (0.2%) 64.51 64.39 - 64.81 0.6882 times
Thu 21 March 2024 64.55 (0.12%) 65.00 64.53 - 65.09 1.1484 times
Wed 20 March 2024 64.47 (1.29%) 63.80 63.48 - 64.50 1.2269 times
Tue 19 March 2024 63.65 (0.51%) 63.08 62.82 - 63.75 1.07 times
Mon 18 March 2024 63.33 (0.8%) 63.51 63.31 - 63.96 1.0837 times
Fri 15 March 2024 62.83 (-1.16%) 63.19 62.68 - 63.19 0.9911 times
Thu 14 March 2024 63.57 (-0.28%) 64.02 63.26 - 64.02 0.7259 times
Wed 13 March 2024 63.75 (-0.56%) 64.00 63.65 - 64.03 0.7309 times

 Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 64.33 and 65.04

Weekly Target 163.79
Weekly Target 264.15
Weekly Target 364.496666666667
Weekly Target 464.86
Weekly Target 565.21

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Wed 27 March 2024 64.52 (-0.25%) 64.46 64.13 - 64.84 0.5822 times
Fri 22 March 2024 64.68 (2.94%) 63.51 62.82 - 65.09 0.9908 times
Fri 15 March 2024 62.83 (-1.01%) 63.29 62.68 - 64.17 0.7929 times
Fri 08 March 2024 63.47 (-0.98%) 64.17 62.52 - 64.85 1.0587 times
Fri 01 March 2024 64.10 (1.6%) 63.22 62.69 - 64.30 0.8212 times
Fri 23 February 2024 63.09 (1.35%) 61.94 60.90 - 63.60 1.0261 times
Fri 16 February 2024 62.25 (-1.24%) 63.02 61.30 - 63.38 1.0877 times
Fri 09 February 2024 63.03 (2.34%) 61.63 60.92 - 63.06 1.0346 times
Fri 02 February 2024 61.59 (1.12%) 60.99 59.71 - 61.72 1.5341 times
Fri 26 January 2024 60.91 (0.94%) 60.68 60.43 - 61.60 1.0715 times
Fri 19 January 2024 60.34 (2.22%) 58.96 57.95 - 60.35 0.9156 times

 weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 63.52 and 66.09

Monthly Target 161.47
Monthly Target 263
Monthly Target 364.043333333333
Monthly Target 465.57
Monthly Target 566.61

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Wed 27 March 2024 64.52 (1.69%) 63.45 62.52 - 65.09 0.8035 times
Thu 29 February 2024 63.45 (6.26%) 60.03 59.89 - 63.60 0.9955 times
Wed 31 January 2024 59.71 (0.79%) 58.60 57.05 - 61.60 1.2979 times
Fri 29 December 2023 59.24 (5.5%) 56.04 55.49 - 59.75 0.9544 times
Thu 30 November 2023 56.15 (10.86%) 50.70 50.70 - 56.90 0.8808 times
Tue 31 October 2023 50.65 (-2.58%) 52.07 49.41 - 54.02 0.9705 times
Fri 29 September 2023 51.99 (-5.9%) 55.45 50.96 - 55.61 0.8496 times
Thu 31 August 2023 55.25 (-1.95%) 56.03 51.78 - 56.21 1.0343 times
Mon 31 July 2023 56.35 (4.2%) 54.23 53.27 - 56.73 1.0061 times
Fri 30 June 2023 54.08 (6.37%) 50.86 50.70 - 54.54 1.2074 times
Wed 31 May 2023 50.84 (5.96%) 47.97 46.81 - 51.67 1.123 times

 monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 64.51
12 day DMA 64.02
20 day DMA 63.83
35 day DMA 63.27
50 day DMA 62.5
100 day DMA 59.81
150 day DMA 57.5
200 day DMA 56.68

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3964.3364.35
12 day EMA64.0964.0163.96
20 day EMA63.7663.6863.62
35 day EMA63.086362.92
50 day EMA62.462.3162.23

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5164.564.38
12 day SMA64.0263.9263.85
20 day SMA63.8363.7463.69
35 day SMA63.2763.1963.11
50 day SMA62.562.3862.28
100 day SMA59.8159.759.58
150 day SMA57.557.4357.35
200 day SMA56.6856.6356.58
Back to top | Use Dark Theme