Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 68.32 and 69.46
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.206666666667 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 70.35 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 69.08 (-1.64%) | 69.84 | 68.70 - 69.84 | 0.9146 times | Mon 17 March 2025 | 70.23 (0.4%) | 69.79 | 69.47 - 70.64 | 0.583 times | Fri 14 March 2025 | 69.95 (2.66%) | 69.06 | 68.85 - 70.02 | 0.7304 times | Thu 13 March 2025 | 68.14 (-1.9%) | 69.47 | 67.89 - 69.47 | 0.7745 times | Wed 12 March 2025 | 69.46 (1.12%) | 69.75 | 68.69 - 70.09 | 1.1291 times | Tue 11 March 2025 | 68.69 (-0.06%) | 68.59 | 67.89 - 69.60 | 1.2432 times | Mon 10 March 2025 | 68.73 (-3.97%) | 70.26 | 68.08 - 70.44 | 1.9218 times | Fri 07 March 2025 | 71.57 (0.65%) | 70.95 | 69.94 - 71.83 | 1.2321 times | Thu 06 March 2025 | 71.11 (-2.76%) | 71.74 | 70.76 - 72.62 | 0.7813 times | Wed 05 March 2025 | 73.13 (1.43%) | 72.14 | 71.42 - 73.24 | 0.6901 times | Tue 04 March 2025 | 72.10 (-0.15%) | 71.48 | 70.65 - 73.24 | 1.9154 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 67.92 and 69.86
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 69.08 (-1.24%) | 69.79 | 68.70 - 70.64 | 0.4893 times | Fri 14 March 2025 | 69.95 (-2.26%) | 70.26 | 67.89 - 70.44 | 1.8946 times | Fri 07 March 2025 | 71.57 (-3.62%) | 74.36 | 69.94 - 74.79 | 1.9383 times | Fri 28 February 2025 | 74.26 (-3.37%) | 77.12 | 72.23 - 77.42 | 1.487 times | Fri 21 February 2025 | 76.85 (-2.52%) | 79.16 | 76.80 - 79.19 | 0.6135 times | Fri 14 February 2025 | 78.84 (2.52%) | 77.31 | 76.40 - 78.89 | 0.6842 times | Fri 07 February 2025 | 76.90 (-0.38%) | 75.22 | 75.03 - 78.19 | 0.9042 times | Fri 31 January 2025 | 77.19 (-1.76%) | 75.64 | 75.50 - 78.56 | 1.0675 times | Fri 24 January 2025 | 78.57 (1.51%) | 77.79 | 76.95 - 79.20 | 0.7415 times | Fri 17 January 2025 | 77.40 (0%) | 77.28 | 76.95 - 77.58 | 0.1797 times | Fri 17 January 2025 | 77.40 (2.56%) | 74.56 | 74.13 - 77.58 | 0.958 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 65.04 and 71.94
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 69.08 (-6.98%) | 74.36 | 67.89 - 74.79 | 1.1539 times | Fri 28 February 2025 | 74.26 (-3.8%) | 75.22 | 72.23 - 79.19 | 0.9848 times | Fri 31 January 2025 | 77.19 (1.49%) | 76.70 | 74.13 - 79.20 | 1.2008 times | Tue 31 December 2024 | 76.06 (0.57%) | 78.26 | 75.40 - 79.75 | 0.8723 times | Tue 26 November 2024 | 75.63 (6.04%) | 71.69 | 71.32 - 76.37 | 0.9559 times | Thu 31 October 2024 | 71.32 (-0.39%) | 71.54 | 70.06 - 74.00 | 0.7663 times | Mon 30 September 2024 | 71.60 (2.48%) | 69.26 | 65.72 - 72.21 | 0.9132 times | Fri 30 August 2024 | 69.87 (0.72%) | 69.60 | 61.50 - 71.04 | 1.2041 times | Wed 31 July 2024 | 69.37 (-0.8%) | 69.97 | 67.05 - 73.58 | 1.1797 times | Fri 28 June 2024 | 69.93 (6.12%) | 66.45 | 65.61 - 71.04 | 0.7689 times | Fri 31 May 2024 | 65.90 (6.69%) | 61.66 | 61.25 - 67.12 | 0.8865 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 70.37 |
| 20 day DMA | 72.61 |
| 35 day DMA | 74.75 |
| 50 day DMA | 75.4 |
| 100 day DMA | 75.41 |
| 150 day DMA | 73.48 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.79 | 69.57 |
| 12 day EMA | 70.66 | 70.95 | 71.08 |
| 20 day EMA | 71.96 | 72.26 | 72.47 |
| 35 day EMA | 73.43 | 73.69 | 73.89 |
| 50 day EMA | 74.93 | 75.17 | 75.37 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.29 | 68.99 |
| 12 day SMA | 70.37 | 70.8 | 71.04 |
| 20 day SMA | 72.61 | 73.09 | 73.52 |
| 35 day SMA | 74.75 | 74.95 | 75.19 |
| 50 day SMA | 75.4 | 75.59 | 75.73 |
| 100 day SMA | 75.41 | 75.44 | 75.47 |
| 150 day SMA | 73.48 | 73.45 | 73.4 |
| 200 day SMA | 72.46 | 72.45 | 72.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.