Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 87.89 and 89.7
| Daily Target 1 | 86.43 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 88.236666666667 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 90.05 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.66 (-0.97%) | 87.82 | 87.12 - 88.93 | 0.9884 times | Mon 02 March 2026 | 89.53 (0.35%) | 87.90 | 87.80 - 89.78 | 1.6968 times | Fri 27 February 2026 | 89.22 (-0.93%) | 89.12 | 88.75 - 89.55 | 0.8888 times | Thu 26 February 2026 | 90.06 (-1.21%) | 91.13 | 89.24 - 91.13 | 0.7769 times | Wed 25 February 2026 | 91.16 (1.29%) | 90.28 | 90.28 - 91.19 | 0.6103 times | Tue 24 February 2026 | 90.00 (0.93%) | 89.11 | 88.71 - 90.12 | 2.4891 times | Mon 23 February 2026 | 89.17 (-1%) | 89.77 | 88.75 - 90.11 | 0.7524 times | Fri 20 February 2026 | 90.07 (0.78%) | 88.89 | 88.75 - 90.35 | 0.6672 times | Thu 19 February 2026 | 89.37 (-0.19%) | 89.11 | 88.85 - 89.71 | 0.4752 times | Wed 18 February 2026 | 89.54 (0.79%) | 89.08 | 89.00 - 90.11 | 0.6548 times | Tue 17 February 2026 | 88.84 (0.1%) | 88.22 | 87.57 - 89.30 | 0.691 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 87.89 and 90.55
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 88.52 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.66 (-0.63%) | 87.90 | 87.12 - 89.78 | 0.7521 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.5453 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6969 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1376 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.1052 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.4644 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 1.0475 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.1956 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.0732 times | Fri 09 January 2026 | 93.10 (1.9%) | 91.97 | 91.69 - 93.29 | 0.9823 times | Fri 02 January 2026 | 91.36 (-1.55%) | 92.12 | 90.87 - 92.75 | 0.7928 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 87.89 and 90.55
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 88.52 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.66 (-0.63%) | 87.90 | 87.12 - 89.78 | 0.1996 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.3136 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.2152 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0675 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.3775 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.1416 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.8564 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.8549 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8898 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0838 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.219 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 89.53 |
| 20 day DMA | 89.73 |
| 35 day DMA | 90.9 |
| 50 day DMA | 91.33 |
| 100 day DMA | 91.15 |
| 150 day DMA | 89.49 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 89.72 | 89.81 |
| 12 day EMA | 89.67 | 89.85 | 89.91 |
| 20 day EMA | 90.01 | 90.15 | 90.21 |
| 35 day EMA | 90.46 | 90.57 | 90.63 |
| 50 day EMA | 91.12 | 91.22 | 91.29 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.99 | 89.92 |
| 12 day SMA | 89.53 | 89.54 | 89.49 |
| 20 day SMA | 89.73 | 89.87 | 90.03 |
| 35 day SMA | 90.9 | 91.03 | 91.13 |
| 50 day SMA | 91.33 | 91.37 | 91.37 |
| 100 day SMA | 91.15 | 91.17 | 91.17 |
| 150 day SMA | 89.49 | 89.45 | 89.41 |
| 200 day SMA | 86.77 | 86.7 | 86.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.