Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.4 and 10.81
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.9 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.55 (0%) | 10.49 | 10.25 - 10.66 | 0.9196 times | Wed 24 December 2025 | 10.55 (3.33%) | 10.21 | 10.21 - 10.64 | 0.5493 times | Tue 23 December 2025 | 10.21 (-4.67%) | 10.63 | 10.14 - 10.89 | 0.814 times | Mon 22 December 2025 | 10.71 (2.1%) | 10.49 | 10.49 - 10.89 | 0.8051 times | Fri 19 December 2025 | 10.49 (-0.66%) | 10.44 | 10.29 - 10.59 | 1.7912 times | Thu 18 December 2025 | 10.56 (0.76%) | 10.63 | 10.39 - 10.81 | 1.3539 times | Wed 17 December 2025 | 10.48 (-1.04%) | 10.56 | 10.28 - 10.81 | 1.584 times | Tue 16 December 2025 | 10.59 (-3.55%) | 10.98 | 10.56 - 11.24 | 1.0941 times | Mon 15 December 2025 | 10.98 (-4.85%) | 11.70 | 10.90 - 11.70 | 0.4799 times | Fri 12 December 2025 | 11.54 (-3.43%) | 11.96 | 11.53 - 12.02 | 0.6088 times | Thu 11 December 2025 | 11.95 (0.84%) | 11.90 | 11.75 - 12.31 | 1.2468 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.35 and 11.1
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.7577 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.5465 times | Fri 12 December 2025 | 11.54 (2.76%) | 11.43 | 11.15 - 12.31 | 1.252 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.9012 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 1.0468 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 1.8365 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.3458 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.4354 times | Fri 31 October 2025 | 15.53 (0%) | 15.62 | 15.27 - 15.72 | 0.1085 times | Fri 31 October 2025 | 15.53 (-8.43%) | 17.03 | 15.12 - 17.35 | 0.7697 times | Fri 24 October 2025 | 16.96 (13.67%) | 15.10 | 14.91 - 17.28 | 0.7215 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.26 and 11.43
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.55 (-13.17%) | 11.92 | 10.14 - 12.31 | 1.1925 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2479 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8219 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6672 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8926 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1473 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8403 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2579 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0472 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.8853 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.848 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.96 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.54 |
| 12 day EMA | 10.81 | 10.86 | 10.92 |
| 20 day EMA | 11.19 | 11.26 | 11.33 |
| 35 day EMA | 12.1 | 12.19 | 12.29 |
| 50 day EMA | 12.97 | 13.07 | 13.17 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.5 | 10.49 |
| 12 day SMA | 10.87 | 10.99 | 11.06 |
| 20 day SMA | 11.13 | 11.23 | 11.28 |
| 35 day SMA | 11.96 | 12.1 | 12.24 |
| 50 day SMA | 13.08 | 13.17 | 13.27 |
| 100 day SMA | 14.61 | 14.66 | 14.72 |
| 150 day SMA | 14.62 | 14.65 | 14.68 |
| 200 day SMA | 14.63 | 14.66 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.