Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 9.61 and 10.44
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.65 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80 (4.37%) | 9.53 | 9.41 - 10.24 | 1.9767 times | Thu 30 April 2026 | 9.39 (-7.12%) | 9.44 | 8.99 - 9.90 | 1.3596 times | Wed 29 April 2026 | 10.11 (-1.84%) | 10.19 | 9.85 - 10.49 | 1.025 times | Tue 28 April 2026 | 10.30 (-3.1%) | 10.63 | 9.92 - 10.82 | 1.2261 times | Mon 27 April 2026 | 10.63 (-5.93%) | 11.12 | 10.56 - 11.18 | 0.4571 times | Fri 24 April 2026 | 11.30 (2.73%) | 10.96 | 10.88 - 11.41 | 0.6376 times | Thu 23 April 2026 | 11.00 (2.8%) | 10.66 | 10.02 - 11.14 | 1.1908 times | Wed 22 April 2026 | 10.70 (-2.82%) | 11.09 | 10.59 - 11.43 | 0.8438 times | Tue 21 April 2026 | 11.01 (-1.26%) | 11.10 | 10.98 - 11.70 | 0.5496 times | Mon 20 April 2026 | 11.15 (0%) | 11.05 | 10.94 - 11.32 | 0.7337 times | Fri 17 April 2026 | 11.15 (14.48%) | 9.95 | 9.74 - 11.47 | 2.2144 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 8.3 and 10.49
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.2268 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 0.8028 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 0.948 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 0.9254 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.7014 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 0.9412 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.831 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.5955 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.1906 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.8372 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.8613 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.61 and 10.44
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80 (4.37%) | 9.53 | 9.41 - 10.24 | 0.0943 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8845 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1755 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1169 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3073 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5162 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3427 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8843 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7179 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9603 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2344 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.28 |
| 150 day DMA | 12.29 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.12 | 10.48 |
| 12 day EMA | 10.24 | 10.32 | 10.49 |
| 20 day EMA | 10.23 | 10.28 | 10.37 |
| 35 day EMA | 10.35 | 10.38 | 10.44 |
| 50 day EMA | 10.33 | 10.35 | 10.39 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.35 | 10.67 |
| 12 day SMA | 10.52 | 10.51 | 10.59 |
| 20 day SMA | 10.31 | 10.31 | 10.33 |
| 35 day SMA | 9.77 | 9.79 | 9.81 |
| 50 day SMA | 10.17 | 10.23 | 10.29 |
| 100 day SMA | 11.28 | 11.29 | 11.31 |
| 150 day SMA | 12.29 | 12.34 | 12.38 |
| 200 day SMA | 13.23 | 13.25 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.