Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 16.85 and 17.81
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.06 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 18.02 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.16 (-1.1%) | 16.97 | 16.53 - 17.49 | 1.7745 times |
| Wed 13 August 2025 | 17.35 (6.57%) | 16.37 | 16.37 - 17.44 | 1.382 times |
| Tue 12 August 2025 | 16.28 (5.92%) | 15.60 | 15.59 - 16.31 | 0.5782 times |
| Mon 11 August 2025 | 15.37 (0.99%) | 15.32 | 15.04 - 15.60 | 0.5161 times |
| Fri 08 August 2025 | 15.22 (-3.24%) | 15.77 | 15.07 - 16.00 | 0.6009 times |
| Thu 07 August 2025 | 15.73 (-3.2%) | 16.48 | 15.65 - 16.49 | 0.5575 times |
| Wed 06 August 2025 | 16.25 (-0.31%) | 16.31 | 16.03 - 16.61 | 0.9935 times |
| Tue 05 August 2025 | 16.30 (3.49%) | 16.01 | 15.46 - 16.33 | 0.6761 times |
| Fri 01 August 2025 | 15.75 (2.67%) | 15.95 | 14.65 - 15.95 | 1.0418 times |
| Thu 31 July 2025 | 15.34 (5.36%) | 14.74 | 14.57 - 16.38 | 1.8794 times |
| Wed 30 July 2025 | 14.56 (-3.13%) | 15.10 | 14.35 - 15.37 | 1.9477 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 16.1 and 18.55
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.16 (12.75%) | 15.32 | 15.04 - 17.49 | 0.906 times |
| Fri 08 August 2025 | 15.22 (-3.37%) | 16.01 | 15.07 - 16.61 | 0.6028 times |
| Fri 01 August 2025 | 15.75 (2.47%) | 15.41 | 14.35 - 16.38 | 1.3392 times |
| Fri 25 July 2025 | 15.37 (10.5%) | 13.99 | 13.73 - 16.10 | 1.2208 times |
| Fri 18 July 2025 | 13.91 (-9.08%) | 15.10 | 13.67 - 15.43 | 0.7695 times |
| Fri 11 July 2025 | 15.30 (2%) | 14.89 | 14.13 - 16.20 | 0.9491 times |
| Thu 03 July 2025 | 15.00 (9.17%) | 13.90 | 13.11 - 15.03 | 1.2273 times |
| Fri 27 June 2025 | 13.74 (-0.72%) | 13.72 | 12.78 - 14.28 | 0.8304 times |
| Fri 20 June 2025 | 13.84 (0.22%) | 14.06 | 13.64 - 14.22 | 0.4878 times |
| Fri 13 June 2025 | 13.81 (-9.03%) | 15.39 | 13.22 - 16.25 | 1.6673 times |
| Fri 06 June 2025 | 15.18 (2.78%) | 14.59 | 13.64 - 15.49 | 0.7122 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 15.91 and 18.75
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.16 (11.86%) | 15.95 | 14.65 - 17.49 | 0.4198 times |
| Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2576 times |
| Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.9211 times |
| Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3789 times |
| Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.1479 times |
| Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.9704 times |
| Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.9295 times |
| Fri 31 January 2025 | 18.07 (3.97%) | 17.71 | 14.29 - 20.15 | 1.3751 times |
| Tue 31 December 2024 | 17.38 (-19.28%) | 20.52 | 16.81 - 22.47 | 0.873 times |
| Tue 26 November 2024 | 21.53 (-1.1%) | 22.10 | 18.55 - 26.78 | 0.7267 times |
| Thu 31 October 2024 | 21.77 (-8.95%) | 23.73 | 20.49 - 24.16 | 0.5484 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.64 |
| 150 day DMA | 15.45 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.3 | 15.78 |
| 12 day EMA | 16.03 | 15.82 | 15.54 |
| 20 day EMA | 15.68 | 15.52 | 15.33 |
| 35 day EMA | 15.3 | 15.19 | 15.06 |
| 50 day EMA | 14.99 | 14.9 | 14.8 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 15.99 | 15.77 |
| 12 day SMA | 15.86 | 15.7 | 15.53 |
| 20 day SMA | 15.44 | 15.28 | 15.12 |
| 35 day SMA | 15 | 14.9 | 14.8 |
| 50 day SMA | 14.86 | 14.81 | 14.76 |
| 100 day SMA | 14.64 | 14.64 | 14.63 |
| 150 day SMA | 15.45 | 15.44 | 15.44 |
| 200 day SMA | 16.8 | 16.83 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.