Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 13.28 and 14.51
| Daily Target 1 | 12.29 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.75 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.79 (-9.63%) | 13.70 | 12.77 - 14.00 | 2.7451 times |
| Thu 03 April 2025 | 15.26 (-10.39%) | 15.52 | 14.45 - 15.52 | 1.5405 times |
| Wed 02 April 2025 | 17.03 (5.25%) | 15.89 | 15.88 - 17.10 | 0.4754 times |
| Tue 01 April 2025 | 16.18 (0%) | 16.17 | 15.80 - 16.47 | 0.7163 times |
| Mon 31 March 2025 | 16.18 (-2.41%) | 16.12 | 15.39 - 16.33 | 0.5559 times |
| Fri 28 March 2025 | 16.58 (-5.09%) | 17.38 | 16.44 - 17.64 | 0.5902 times |
| Wed 26 March 2025 | 17.47 (-2.02%) | 17.80 | 17.01 - 17.90 | 0.5553 times |
| Mon 24 March 2025 | 17.83 (3.3%) | 17.72 | 16.81 - 18.15 | 0.6734 times |
| Fri 21 March 2025 | 17.26 (-1.6%) | 17.13 | 16.75 - 17.52 | 1.6795 times |
| Thu 20 March 2025 | 17.54 (2.21%) | 16.97 | 16.59 - 17.62 | 0.4684 times |
| Wed 19 March 2025 | 17.16 (3.81%) | 16.65 | 16.46 - 17.40 | 0.3708 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.12 and 15.45
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.79 (-16.83%) | 16.12 | 12.77 - 17.10 | 1.4331 times |
| Fri 28 March 2025 | 16.58 (-3.94%) | 17.72 | 16.44 - 18.15 | 0.4321 times |
| Fri 21 March 2025 | 17.26 (7.2%) | 16.42 | 15.96 - 17.62 | 0.8892 times |
| Fri 14 March 2025 | 16.10 (-5.46%) | 16.63 | 15.40 - 16.97 | 0.7381 times |
| Fri 07 March 2025 | 17.03 (2.84%) | 16.59 | 14.13 - 17.44 | 1.2759 times |
| Fri 28 February 2025 | 16.56 (-7.69%) | 18.27 | 16.25 - 18.35 | 0.7303 times |
| Fri 21 February 2025 | 17.94 (-5.97%) | 19.16 | 17.64 - 19.47 | 0.6095 times |
| Fri 14 February 2025 | 19.08 (0.53%) | 19.20 | 19.01 - 21.00 | 0.9298 times |
| Fri 07 February 2025 | 18.98 (5.04%) | 17.11 | 16.36 - 19.39 | 1.0517 times |
| Fri 31 January 2025 | 18.07 (5.86%) | 17.00 | 15.32 - 20.15 | 1.9104 times |
| Fri 24 January 2025 | 17.07 (7.36%) | 16.18 | 15.46 - 17.43 | 0.6843 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 11.12 and 15.45
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.79 (-14.77%) | 16.17 | 12.77 - 17.10 | 0.4532 times |
| Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 1.2078 times |
| Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 1.1569 times |
| Fri 31 January 2025 | 18.07 (3.97%) | 17.71 | 14.29 - 20.15 | 1.7114 times |
| Tue 31 December 2024 | 17.38 (-19.28%) | 20.52 | 16.81 - 22.47 | 1.0866 times |
| Tue 26 November 2024 | 21.53 (-1.1%) | 22.10 | 18.55 - 26.78 | 0.9044 times |
| Thu 31 October 2024 | 21.77 (-8.95%) | 23.73 | 20.49 - 24.16 | 0.6826 times |
| Mon 30 September 2024 | 23.91 (-0.5%) | 23.48 | 20.75 - 25.00 | 0.7073 times |
| Fri 30 August 2024 | 24.03 (-2.63%) | 24.52 | 20.00 - 25.25 | 0.8908 times |
| Wed 31 July 2024 | 24.68 (-10.48%) | 27.47 | 23.45 - 31.00 | 1.1991 times |
| Fri 28 June 2024 | 27.57 (6.7%) | 24.50 | 24.44 - 31.36 | 0.8604 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.25 |
| 100 day DMA | 18.4 |
| 150 day DMA | 19.84 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 16.25 | 16.74 |
| 12 day EMA | 16.15 | 16.58 | 16.82 |
| 20 day EMA | 16.45 | 16.73 | 16.88 |
| 35 day EMA | 16.78 | 16.96 | 17.06 |
| 50 day EMA | 16.98 | 17.11 | 17.19 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 16.25 | 16.69 |
| 12 day SMA | 16.57 | 16.8 | 16.87 |
| 20 day SMA | 16.56 | 16.68 | 16.69 |
| 35 day SMA | 17.05 | 17.25 | 17.37 |
| 50 day SMA | 17.25 | 17.29 | 17.31 |
| 100 day SMA | 18.4 | 18.49 | 18.57 |
| 150 day SMA | 19.84 | 19.91 | 19.96 |
| 200 day SMA | 21.37 | 21.44 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.