Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 21.1 and 22.18
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.95 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.00 (-1.65%) | 22.23 | 21.27 - 22.35 | 1.1268 times | Thu 05 September 2024 | 22.37 (0.09%) | 22.50 | 22.10 - 22.80 | 0.7797 times | Wed 04 September 2024 | 22.35 (-2.87%) | 23.01 | 22.30 - 23.13 | 0.7055 times | Tue 03 September 2024 | 23.01 (-4.24%) | 23.48 | 22.87 - 23.67 | 0.8136 times | Fri 30 August 2024 | 24.03 (0%) | 23.96 | 23.70 - 24.19 | 0.6457 times | Fri 30 August 2024 | 24.03 (0.33%) | 23.96 | 23.70 - 24.19 | 0.6457 times | Thu 29 August 2024 | 23.95 (-0.54%) | 23.92 | 23.12 - 24.48 | 0.9016 times | Wed 28 August 2024 | 24.08 (0.04%) | 23.69 | 23.44 - 24.64 | 1.2818 times | Tue 27 August 2024 | 24.07 (-4.07%) | 25.04 | 23.48 - 25.04 | 2.0599 times | Mon 26 August 2024 | 25.09 (1.83%) | 24.99 | 24.75 - 25.25 | 1.0396 times | Fri 23 August 2024 | 24.64 (7.5%) | 23.33 | 23.30 - 25.08 | 1.5562 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 20.44 and 22.84
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.00 (-8.45%) | 23.48 | 21.27 - 23.67 | 0.4559 times | Fri 30 August 2024 | 24.03 (0%) | 23.96 | 23.70 - 24.19 | 0.0859 times | Fri 30 August 2024 | 24.03 (-2.48%) | 24.99 | 23.12 - 25.25 | 0.789 times | Fri 23 August 2024 | 24.64 (1.32%) | 24.32 | 22.70 - 25.08 | 0.5864 times | Fri 16 August 2024 | 24.32 (9.95%) | 23.38 | 22.33 - 24.56 | 0.8465 times | Fri 09 August 2024 | 22.12 (-0.81%) | 20.65 | 20.00 - 22.71 | 1.1653 times | Fri 02 August 2024 | 22.30 (-26.64%) | 30.74 | 20.59 - 30.74 | 2.4533 times | Fri 26 July 2024 | 30.40 (9.51%) | 28.01 | 26.83 - 31.00 | 1.0602 times | Fri 19 July 2024 | 27.76 (2.62%) | 27.45 | 27.05 - 30.85 | 1.5189 times | Fri 12 July 2024 | 27.05 (4.97%) | 26.07 | 23.45 - 28.33 | 1.0385 times | Fri 05 July 2024 | 25.77 (-1.68%) | 26.89 | 25.50 - 26.89 | 0.197 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 20.44 and 22.84
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.00 (-8.45%) | 23.48 | 21.27 - 23.67 | 0.1218 times | Fri 30 August 2024 | 24.03 (-2.63%) | 24.52 | 20.00 - 25.25 | 1.1518 times | Wed 31 July 2024 | 24.68 (-10.48%) | 27.47 | 23.45 - 31.00 | 1.5504 times | Fri 28 June 2024 | 27.57 (6.7%) | 24.50 | 24.44 - 31.36 | 1.1124 times | Fri 31 May 2024 | 25.84 (24.77%) | 20.97 | 20.07 - 26.99 | 1.0284 times | Tue 30 April 2024 | 20.71 (-26.43%) | 28.31 | 20.29 - 28.57 | 0.9847 times | Thu 28 March 2024 | 28.15 (8.23%) | 26.20 | 23.57 - 28.20 | 1.0166 times | Thu 29 February 2024 | 26.01 (3.09%) | 25.93 | 24.25 - 28.04 | 1.1758 times | Wed 31 January 2024 | 25.23 (-25.33%) | 33.64 | 24.98 - 33.72 | 1.0125 times | Fri 29 December 2023 | 33.79 (25.85%) | 26.91 | 26.41 - 35.86 | 0.8456 times | Thu 30 November 2023 | 26.85 (18.65%) | 22.62 | 22.09 - 27.57 | 0.8262 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.28 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.96 | 23.25 |
| 12 day EMA | 23.21 | 23.43 | 23.62 |
| 20 day EMA | 23.56 | 23.72 | 23.86 |
| 35 day EMA | 24.37 | 24.51 | 24.64 |
| 50 day EMA | 25.04 | 25.16 | 25.27 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 23.16 | 23.47 |
| 12 day SMA | 23.55 | 23.68 | 23.76 |
| 20 day SMA | 23.59 | 23.59 | 23.6 |
| 35 day SMA | 24.28 | 24.44 | 24.62 |
| 50 day SMA | 25.06 | 25.17 | 25.27 |
| 100 day SMA | 25.37 | 25.39 | 25.41 |
| 150 day SMA | 25.48 | 25.51 | 25.53 |
| 200 day SMA | 26.51 | 26.53 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.