Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.56 and 11.6
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.4 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.27 (-1.57%) | 11.50 | 10.88 - 11.92 | 0.6356 times | Mon 29 June 2026 | 11.45 (-3.13%) | 11.85 | 11.27 - 11.85 | 0.5747 times | Fri 26 June 2026 | 11.82 (2.43%) | 11.45 | 11.34 - 11.99 | 2.0801 times | Thu 25 June 2026 | 11.54 (2.03%) | 11.43 | 11.29 - 11.81 | 0.8783 times | Wed 24 June 2026 | 11.31 (2.45%) | 11.02 | 11.02 - 11.79 | 0.6934 times | Tue 23 June 2026 | 11.04 (-3.33%) | 11.18 | 11.01 - 11.67 | 0.4484 times | Mon 22 June 2026 | 11.42 (0.79%) | 11.33 | 11.23 - 11.75 | 0.8898 times | Thu 18 June 2026 | 11.33 (5%) | 10.92 | 10.91 - 11.50 | 2.1525 times | Wed 17 June 2026 | 10.79 (-5.52%) | 11.39 | 10.66 - 11.55 | 0.5185 times | Tue 16 June 2026 | 11.42 (-1.55%) | 11.64 | 11.11 - 12.10 | 1.1287 times | Mon 15 June 2026 | 11.60 (4.5%) | 11.27 | 11.26 - 11.86 | 1.0062 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.56 and 11.6
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.27 (-4.65%) | 11.85 | 10.88 - 11.92 | 0.3461 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.4269 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.3743 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 0.9984 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.8158 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.7012 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.9557 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 1.011 times | Fri 08 May 2026 | 12.06 (6.82%) | 11.11 | 11.06 - 12.50 | 1.3719 times | Wed 06 May 2026 | 11.29 (15.2%) | 9.72 | 9.64 - 11.47 | 0.9987 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.8149 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.65 and 12.73
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7419 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8421 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8322 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1059 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0509 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.23 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4265 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2633 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.832 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6754 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9035 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.48 | 11.49 |
| 12 day EMA | 11.3 | 11.31 | 11.28 |
| 20 day EMA | 11.18 | 11.17 | 11.14 |
| 35 day EMA | 11.05 | 11.04 | 11.02 |
| 50 day EMA | 10.95 | 10.94 | 10.92 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.43 | 11.43 |
| 12 day SMA | 11.34 | 11.33 | 11.24 |
| 20 day SMA | 11.1 | 11.09 | 11.07 |
| 35 day SMA | 11 | 11.02 | 11.03 |
| 50 day SMA | 10.94 | 10.93 | 10.93 |
| 100 day SMA | 10.76 | 10.78 | 10.81 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 12.2 | 12.22 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.