Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.51 and 11.18
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.66 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.09 (-2.63%) | 11.15 | 10.60 - 11.27 | 0.9891 times | Fri 27 February 2026 | 11.39 (-6.56%) | 11.94 | 11.34 - 12.34 | 0.8453 times | Thu 26 February 2026 | 12.19 (3.31%) | 11.80 | 11.80 - 12.23 | 0.805 times | Wed 25 February 2026 | 11.80 (0%) | 11.75 | 11.22 - 11.94 | 1.159 times | Tue 24 February 2026 | 11.80 (3.06%) | 11.45 | 11.45 - 11.88 | 0.8564 times | Mon 23 February 2026 | 11.45 (-5.84%) | 12.14 | 11.21 - 12.14 | 0.7758 times | Fri 20 February 2026 | 12.16 (-1.14%) | 12.20 | 11.91 - 12.61 | 0.636 times | Thu 19 February 2026 | 12.30 (-3.98%) | 12.67 | 12.05 - 12.67 | 0.7497 times | Wed 18 February 2026 | 12.81 (4.74%) | 12.23 | 11.80 - 13.29 | 1.4552 times | Tue 17 February 2026 | 12.23 (2.09%) | 12.84 | 11.88 - 12.99 | 1.7286 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 1.6416 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.51 and 11.18
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.09 (-2.63%) | 11.15 | 10.60 - 11.27 | 0.1823 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.8187 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.8423 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.3026 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 1.0795 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.6024 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 1.077 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.8019 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.4863 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.807 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 1.2349 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.51 and 11.18
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.09 (-2.63%) | 11.15 | 10.60 - 11.27 | 0.0437 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1138 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3037 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.512 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.339 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8818 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7159 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9576 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2309 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.9016 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3497 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.03 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.8 | 12 |
| 12 day EMA | 11.97 | 12.13 | 12.26 |
| 20 day EMA | 12.24 | 12.36 | 12.46 |
| 35 day EMA | 12.25 | 12.32 | 12.38 |
| 50 day EMA | 12.26 | 12.31 | 12.35 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.73 | 11.88 |
| 12 day SMA | 11.93 | 12.03 | 12.17 |
| 20 day SMA | 12.53 | 12.65 | 12.75 |
| 35 day SMA | 12.99 | 13.05 | 13.09 |
| 50 day SMA | 12.45 | 12.44 | 12.42 |
| 100 day SMA | 13.03 | 13.07 | 13.11 |
| 150 day SMA | 14.09 | 14.12 | 14.14 |
| 200 day SMA | 14.21 | 14.24 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.