Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 22.9 and 23.75
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.45 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.32 (-3.52%) | 23.90 | 23.32 - 24.17 | 1.1225 times | Tue 23 April 2024 | 24.17 (0.71%) | 24.13 | 24.00 - 24.68 | 0.578 times | Mon 22 April 2024 | 24.00 (0.71%) | 24.08 | 23.66 - 24.50 | 1.0569 times | Fri 19 April 2024 | 23.83 (1.62%) | 23.37 | 23.05 - 23.86 | 2.0433 times | Thu 18 April 2024 | 23.45 (-3.06%) | 24.30 | 23.43 - 24.61 | 1.3601 times | Wed 17 April 2024 | 24.19 (-1.27%) | 24.84 | 24.18 - 24.86 | 0.5953 times | Tue 16 April 2024 | 24.50 (-1.21%) | 24.70 | 24.00 - 24.81 | 0.6795 times | Mon 15 April 2024 | 24.80 (-3.13%) | 25.59 | 24.64 - 25.59 | 0.9356 times | Fri 12 April 2024 | 25.60 (-1.23%) | 26.06 | 25.13 - 27.09 | 1.1312 times | Thu 11 April 2024 | 25.92 (1.09%) | 25.90 | 25.35 - 26.04 | 0.4975 times | Wed 10 April 2024 | 25.64 (-5.77%) | 26.25 | 25.09 - 26.52 | 1.1027 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 22.64 and 24
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.32 (-2.14%) | 24.08 | 23.32 - 24.68 | 0.6329 times | Fri 19 April 2024 | 23.83 (-6.91%) | 25.59 | 23.05 - 25.59 | 1.2886 times | Fri 12 April 2024 | 25.60 (-4.87%) | 27.09 | 25.09 - 27.92 | 0.8977 times | Fri 05 April 2024 | 26.91 (-4.4%) | 28.31 | 26.08 - 28.57 | 0.7244 times | Thu 28 March 2024 | 28.15 (8.52%) | 26.22 | 25.39 - 28.20 | 0.517 times | Fri 22 March 2024 | 25.94 (4.51%) | 24.72 | 24.38 - 26.84 | 1.2917 times | Fri 15 March 2024 | 24.82 (3.68%) | 23.76 | 23.57 - 25.16 | 2.1683 times | Fri 08 March 2024 | 23.94 (-8.77%) | 26.32 | 23.93 - 26.32 | 0.9457 times | Fri 01 March 2024 | 26.24 (3.72%) | 25.26 | 24.99 - 26.52 | 0.6988 times | Fri 23 February 2024 | 25.30 (1.57%) | 24.40 | 24.25 - 25.68 | 0.8349 times | Fri 16 February 2024 | 24.91 (-6.21%) | 26.77 | 24.79 - 28.04 | 1.6195 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 20.43 and 25.95
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.32 (-17.16%) | 28.31 | 23.05 - 28.57 | 0.7266 times | Thu 28 March 2024 | 28.15 (8.23%) | 26.20 | 23.57 - 28.20 | 1.0316 times | Thu 29 February 2024 | 26.01 (3.09%) | 25.93 | 24.25 - 28.04 | 1.1932 times | Wed 31 January 2024 | 25.23 (-25.33%) | 33.64 | 24.98 - 33.72 | 1.0274 times | Fri 29 December 2023 | 33.79 (25.85%) | 26.91 | 26.41 - 35.86 | 0.8581 times | Thu 30 November 2023 | 26.85 (18.65%) | 22.62 | 22.09 - 27.57 | 0.8384 times | Tue 31 October 2023 | 22.63 (-11.67%) | 25.63 | 21.78 - 26.02 | 0.762 times | Fri 29 September 2023 | 25.62 (-1.88%) | 26.41 | 24.50 - 26.75 | 1.002 times | Thu 31 August 2023 | 26.11 (-30.65%) | 37.36 | 25.19 - 38.21 | 1.7424 times | Mon 31 July 2023 | 37.65 (3.89%) | 36.11 | 34.53 - 39.15 | 0.8181 times | Fri 30 June 2023 | 36.24 (30.41%) | 27.75 | 27.46 - 36.42 | 1.1134 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.72 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.47 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.55 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.16 | 24.16 |
| 12 day EMA | 24.57 | 24.8 | 24.91 |
| 20 day EMA | 25 | 25.18 | 25.29 |
| 35 day EMA | 25.34 | 25.46 | 25.54 |
| 50 day EMA | 25.39 | 25.47 | 25.52 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.93 | 23.99 |
| 12 day SMA | 24.72 | 25.08 | 25.31 |
| 20 day SMA | 25.75 | 25.87 | 25.94 |
| 35 day SMA | 25.42 | 25.46 | 25.5 |
| 50 day SMA | 25.47 | 25.56 | 25.61 |
| 100 day SMA | 27.52 | 27.56 | 27.59 |
| 150 day SMA | 26.55 | 26.56 | 26.57 |
| 200 day SMA | 27.2 | 27.27 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.