Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 13.03 and 13.55
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.64 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 13.26 (-1.7%) | 13.17 | 12.79 - 13.31 | 1.3427 times | Thu 17 April 2025 | 13.49 (5.06%) | 12.70 | 12.64 - 13.53 | 1.2145 times | Wed 16 April 2025 | 12.84 (0%) | 12.74 | 12.51 - 13.03 | 0 times | Wed 16 April 2025 | 12.84 (0%) | 12.74 | 12.51 - 13.03 | 0 times | Wed 16 April 2025 | 12.84 (0%) | 12.74 | 12.51 - 13.03 | 1.1181 times | Wed 16 April 2025 | 12.84 (0.71%) | 12.74 | 12.51 - 13.03 | 0 times | Tue 15 April 2025 | 12.75 (-0.31%) | 12.68 | 12.28 - 13.04 | 1.4082 times | Mon 14 April 2025 | 12.79 (1.91%) | 13.15 | 12.45 - 13.15 | 1.4274 times | Fri 11 April 2025 | 12.55 (-5%) | 13.20 | 12.03 - 13.39 | 1.5866 times | Thu 10 April 2025 | 13.21 (-8.58%) | 13.70 | 12.74 - 13.87 | 1.9024 times | Wed 09 April 2025 | 14.45 (12.02%) | 12.53 | 12.02 - 14.94 | 2.1424 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 13.03 and 13.55
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 13.26 (-1.7%) | 13.17 | 12.79 - 13.31 | 0.2557 times | Thu 17 April 2025 | 13.49 (5.06%) | 12.74 | 12.51 - 13.53 | 0.2313 times | Wed 16 April 2025 | 12.84 (0%) | 12.74 | 12.51 - 13.03 | 0 times | Wed 16 April 2025 | 12.84 (0%) | 12.74 | 12.51 - 13.03 | 0.2129 times | Wed 16 April 2025 | 12.84 (2.31%) | 13.15 | 12.28 - 13.15 | 0.54 times | Fri 11 April 2025 | 12.55 (-8.99%) | 12.70 | 12.02 - 14.94 | 2.0623 times | Fri 04 April 2025 | 13.79 (-16.83%) | 16.12 | 12.77 - 17.10 | 2.7484 times | Fri 28 March 2025 | 16.58 (-3.94%) | 17.72 | 16.44 - 18.15 | 0.8286 times | Fri 21 March 2025 | 17.26 (7.2%) | 16.42 | 15.96 - 17.62 | 1.7054 times | Fri 14 March 2025 | 16.10 (-5.46%) | 16.63 | 15.40 - 16.97 | 1.4155 times | Fri 07 March 2025 | 17.03 (2.84%) | 16.59 | 14.13 - 17.44 | 2.4469 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.1 and 15.18
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 13.26 (-18.05%) | 16.17 | 12.02 - 17.10 | 0.9934 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 1.1394 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 1.0914 times | Fri 31 January 2025 | 18.07 (3.97%) | 17.71 | 14.29 - 20.15 | 1.6145 times | Tue 31 December 2024 | 17.38 (-19.28%) | 20.52 | 16.81 - 22.47 | 1.0251 times | Tue 26 November 2024 | 21.53 (-1.1%) | 22.10 | 18.55 - 26.78 | 0.8532 times | Thu 31 October 2024 | 21.77 (-8.95%) | 23.73 | 20.49 - 24.16 | 0.644 times | Mon 30 September 2024 | 23.91 (-0.5%) | 23.48 | 20.75 - 25.00 | 0.6673 times | Fri 30 August 2024 | 24.03 (-2.63%) | 24.52 | 20.00 - 25.25 | 0.8404 times | Wed 31 July 2024 | 24.68 (-10.48%) | 27.47 | 23.45 - 31.00 | 1.1312 times | Fri 28 June 2024 | 27.57 (6.7%) | 24.50 | 24.44 - 31.36 | 0.8117 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.06 |
| 20 day DMA | 14.15 |
| 35 day DMA | 15.24 |
| 50 day DMA | 16.16 |
| 100 day DMA | 17.11 |
| 150 day DMA | 18.95 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.09 | 12.89 |
| 12 day EMA | 13.43 | 13.46 | 13.46 |
| 20 day EMA | 14.03 | 14.11 | 14.17 |
| 35 day EMA | 14.98 | 15.08 | 15.17 |
| 50 day EMA | 16.03 | 16.14 | 16.25 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.97 | 12.82 |
| 12 day SMA | 13.06 | 13.11 | 13.14 |
| 20 day SMA | 14.15 | 14.38 | 14.57 |
| 35 day SMA | 15.24 | 15.33 | 15.42 |
| 50 day SMA | 16.16 | 16.27 | 16.38 |
| 100 day SMA | 17.11 | 17.17 | 17.24 |
| 150 day SMA | 18.95 | 19.01 | 19.06 |
| 200 day SMA | 20.45 | 20.52 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.