Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 11.56 and 12.13
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.59 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.90 (-2.54%) | 12.18 | 11.79 - 12.36 | 0.3518 times | Thu 13 August 2026 | 12.21 (-0.33%) | 12.36 | 12.12 - 12.71 | 0.4797 times | Wed 12 August 2026 | 12.25 (-4.15%) | 12.85 | 12.18 - 13.23 | 0.4477 times | Tue 11 August 2026 | 12.78 (3.99%) | 12.30 | 12.30 - 13.20 | 5.1878 times | Mon 10 August 2026 | 12.29 (2.08%) | 12.42 | 12.05 - 12.91 | 1.2493 times | Fri 07 August 2026 | 12.04 (0.84%) | 12.03 | 11.83 - 12.35 | 0.3116 times | Thu 06 August 2026 | 11.94 (-4.63%) | 12.52 | 11.84 - 12.59 | 0.4202 times | Wed 05 August 2026 | 12.52 (-2.11%) | 12.73 | 12.49 - 12.80 | 0.3451 times | Tue 04 August 2026 | 12.79 (0.08%) | 12.82 | 12.40 - 13.10 | 0.5228 times | Mon 03 August 2026 | 12.78 (4.33%) | 12.37 | 12.37 - 13.00 | 0.6842 times | Fri 31 July 2026 | 12.25 (-1.21%) | 12.33 | 11.61 - 12.59 | 0.9437 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.13 and 12.57
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.90 (-1.16%) | 12.42 | 11.79 - 13.23 | 2.1044 times | Fri 07 August 2026 | 12.04 (-1.71%) | 12.37 | 11.83 - 13.10 | 0.6228 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.0692 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.1178 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.7977 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.4416 times | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.6474 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.6202 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.3136 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.2652 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 0.9192 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 11.13 and 12.57
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.90 (-2.86%) | 12.37 | 11.79 - 13.23 | 0.4592 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.7367 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7691 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.873 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8627 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1465 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0894 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2751 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4788 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3096 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8625 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.32 | 12.38 |
| 12 day EMA | 12.32 | 12.4 | 12.44 |
| 20 day EMA | 12.33 | 12.38 | 12.4 |
| 35 day EMA | 12.12 | 12.13 | 12.13 |
| 50 day EMA | 11.83 | 11.83 | 11.81 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.31 | 12.26 |
| 12 day SMA | 12.35 | 12.41 | 12.48 |
| 20 day SMA | 12.57 | 12.64 | 12.7 |
| 35 day SMA | 12.19 | 12.19 | 12.17 |
| 50 day SMA | 11.86 | 11.83 | 11.81 |
| 100 day SMA | 11.19 | 11.16 | 11.13 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.63 | 11.65 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.