Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 9.45 and 9.89
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.97 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.64 (0.63%) | 9.59 | 9.26 - 9.70 | 1.2065 times | Thu 29 October 2026 | 9.58 (1.48%) | 9.53 | 9.40 - 9.96 | 1.6109 times | Wed 28 October 2026 | 9.44 (-1.67%) | 9.61 | 9.21 - 9.70 | 1.3285 times | Tue 27 October 2026 | 9.60 (1.16%) | 9.59 | 8.93 - 9.73 | 0.9995 times | Mon 26 October 2026 | 9.49 (1.28%) | 9.40 | 9.13 - 9.86 | 1.1344 times | Fri 23 October 2026 | 9.37 (-1.58%) | 9.37 | 9.05 - 9.56 | 0.561 times | Thu 22 October 2026 | 9.52 (2.15%) | 9.26 | 9.00 - 9.72 | 0.7838 times | Wed 21 October 2026 | 9.32 (-0.64%) | 9.38 | 9.12 - 9.58 | 0.9327 times | Tue 20 October 2026 | 9.38 (0.32%) | 9.24 | 9.12 - 9.66 | 0.7608 times | Mon 19 October 2026 | 9.35 (-1.06%) | 9.50 | 9.16 - 9.59 | 0.682 times | Fri 16 October 2026 | 9.45 (-1.56%) | 9.60 | 9.42 - 9.95 | 0.8098 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.29 and 10.32
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.64 (2.88%) | 9.40 | 8.93 - 9.96 | 1.3266 times | Fri 23 October 2026 | 9.37 (-0.85%) | 9.50 | 9.00 - 9.72 | 0.7859 times | Fri 16 October 2026 | 9.45 (1.07%) | 9.30 | 8.67 - 9.95 | 0.9604 times | Fri 09 October 2026 | 9.35 (-4.79%) | 9.77 | 9.30 - 10.01 | 0.8362 times | Fri 02 October 2026 | 9.82 (-0.91%) | 9.85 | 9.17 - 10.25 | 1.0217 times | Fri 25 September 2026 | 9.91 (8.42%) | 9.26 | 9.10 - 10.33 | 1.0414 times | Fri 18 September 2026 | 9.14 (-14.82%) | 10.57 | 9.09 - 10.99 | 1.3597 times | Fri 11 September 2026 | 10.73 (-15.51%) | 12.69 | 10.68 - 12.77 | 0.8983 times | Fri 04 September 2026 | 12.70 (6.1%) | 11.92 | 11.58 - 12.73 | 1.0639 times | Fri 28 August 2026 | 11.97 (0.5%) | 11.95 | 11.25 - 12.65 | 0.7059 times | Fri 21 August 2026 | 11.91 (0.08%) | 11.76 | 10.70 - 12.03 | 1.002 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.16 and 10.67
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.64 (1.15%) | 9.56 | 8.67 - 10.18 | 0.816 times | Wed 30 September 2026 | 9.53 (-20.52%) | 11.81 | 9.09 - 12.77 | 0.8811 times | Mon 31 August 2026 | 11.99 (-2.12%) | 12.37 | 10.70 - 13.23 | 0.8525 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.8129 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.8486 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.9632 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.9518 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.265 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.202 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.4069 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.6317 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.25 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.51 | 9.47 |
| 12 day EMA | 9.5 | 9.48 | 9.46 |
| 20 day EMA | 9.57 | 9.56 | 9.56 |
| 35 day EMA | 9.91 | 9.93 | 9.95 |
| 50 day EMA | 10.28 | 10.31 | 10.34 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.5 | 9.48 |
| 12 day SMA | 9.48 | 9.41 | 9.37 |
| 20 day SMA | 9.46 | 9.46 | 9.47 |
| 35 day SMA | 9.6 | 9.64 | 9.68 |
| 50 day SMA | 10.25 | 10.28 | 10.32 |
| 100 day SMA | 11.09 | 11.1 | 11.11 |
| 150 day SMA | 10.94 | 10.94 | 10.93 |
| 200 day SMA | 11.08 | 11.1 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.