OnconovaTherapeutics ONTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onconova Therapeutics ONTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OnconovaTherapeutics
Strong Daily Stock price targets for OnconovaTherapeutics ONTX are 0.89 and 1.12
Daily Target 1 | 0.69 |
Daily Target 2 | 0.85 |
Daily Target 3 | 0.92333333333333 |
Daily Target 4 | 1.08 |
Daily Target 5 | 1.15 |
Daily price and volume Onconova Therapeutics
Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1.00 (0%) | 1.00 | 0.77 - 1.00 | 5.9381 times | Mon 01 April 2024 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.05 | 0.5499 times | Thu 28 March 2024 | 1.01 (4.12%) | 1.00 | 0.99 - 1.10 | 1.0053 times | Wed 27 March 2024 | 0.97 (7.78%) | 0.93 | 0.92 - 0.98 | 0.7551 times | Tue 26 March 2024 | 0.90 (2.27%) | 0.86 | 0.85 - 0.93 | 0.4938 times | Mon 25 March 2024 | 0.88 (1.15%) | 0.86 | 0.85 - 0.88 | 0.4035 times | Fri 22 March 2024 | 0.87 (3.57%) | 0.88 | 0.84 - 0.88 | 0.145 times | Thu 21 March 2024 | 0.84 (1.2%) | 0.85 | 0.83 - 0.86 | 0.2668 times | Wed 20 March 2024 | 0.83 (0%) | 0.84 | 0.83 - 0.89 | 0.1844 times | Tue 19 March 2024 | 0.83 (-4.6%) | 0.88 | 0.83 - 0.88 | 0.258 times | Mon 18 March 2024 | 0.87 (4.82%) | 0.83 | 0.83 - 0.95 | 0.3919 times |
Weekly price and charts OnconovaTherapeutics
Strong weekly Stock price targets for OnconovaTherapeutics ONTX are 0.75 and 1.03
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.83 |
Weekly Target 3 | 0.94 |
Weekly Target 4 | 1.11 |
Weekly Target 5 | 1.22 |
Weekly price and volumes for Onconova Therapeutics
Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1.00 (-0.99%) | 1.02 | 0.77 - 1.05 | 2.7232 times | Thu 28 March 2024 | 1.01 (16.09%) | 0.86 | 0.85 - 1.10 | 1.1155 times | Fri 22 March 2024 | 0.87 (4.82%) | 0.83 | 0.83 - 0.95 | 0.5231 times | Fri 15 March 2024 | 0.83 (-13.54%) | 0.97 | 0.82 - 0.98 | 0.9071 times | Fri 08 March 2024 | 0.96 (15.66%) | 0.85 | 0.82 - 1.05 | 1.603 times | Fri 01 March 2024 | 0.83 (20.29%) | 0.69 | 0.68 - 0.86 | 1.3562 times | Fri 23 February 2024 | 0.69 (2.99%) | 0.69 | 0.67 - 0.71 | 0.4408 times | Fri 16 February 2024 | 0.67 (-4.29%) | 0.68 | 0.65 - 0.72 | 0.5536 times | Fri 09 February 2024 | 0.70 (-2.78%) | 0.71 | 0.67 - 0.71 | 0.3368 times | Fri 02 February 2024 | 0.72 (1.41%) | 0.70 | 0.68 - 0.73 | 0.4408 times | Fri 26 January 2024 | 0.71 (4.41%) | 0.68 | 0.67 - 0.72 | 0.3391 times |
Monthly price and charts OnconovaTherapeutics
Strong monthly Stock price targets for OnconovaTherapeutics ONTX are 0.75 and 1.03
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.83 |
Monthly Target 3 | 0.94 |
Monthly Target 4 | 1.11 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Onconova Therapeutics
Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1.00 (-0.99%) | 1.02 | 0.77 - 1.05 | 0.5297 times | Thu 28 March 2024 | 1.01 (27.85%) | 0.82 | 0.80 - 1.10 | 0.8478 times | Thu 29 February 2024 | 0.79 (16.18%) | 0.69 | 0.65 - 0.86 | 0.5104 times | Wed 31 January 2024 | 0.68 (-9.33%) | 0.73 | 0.67 - 0.80 | 0.4295 times | Fri 29 December 2023 | 0.75 (8.7%) | 0.69 | 0.60 - 0.83 | 4.8774 times | Thu 30 November 2023 | 0.69 (7.81%) | 0.63 | 0.60 - 0.70 | 0.4084 times | Tue 31 October 2023 | 0.64 (-9.86%) | 0.79 | 0.55 - 0.88 | 1.081 times | Fri 29 September 2023 | 0.71 (-10.13%) | 0.82 | 0.70 - 0.83 | 0.2945 times | Thu 31 August 2023 | 0.79 (-24.04%) | 1.06 | 0.77 - 1.06 | 0.4893 times | Mon 31 July 2023 | 1.04 (-11.86%) | 1.15 | 0.96 - 1.16 | 0.5319 times | Fri 30 June 2023 | 1.18 (0.85%) | 1.14 | 1.00 - 1.26 | 0.5818 times |
Indicator Analysis of OnconovaTherapeutics
Please login to view indicator analysis. or View indicator analysis of OnconovaTherapeutics ONTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Onconova Therapeutics ONTX
DMA (daily moving average) of Onconova Therapeutics ONTX
DMA period | DMA value |
5 day DMA | 0.98 |
12 day DMA | 0.9 |
20 day DMA | 0.91 |
35 day DMA | 0.84 |
50 day DMA | 0.79 |
100 day DMA | 0.75 |
150 day DMA | 0.74 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Onconova Therapeutics ONTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 0.96 | 0.94 |
12 day EMA | 0.93 | 0.92 | 0.91 |
20 day EMA | 0.89 | 0.88 | 0.87 |
35 day EMA | 0.85 | 0.84 | 0.83 |
50 day EMA | 0.82 | 0.81 | 0.8 |
SMA (simple moving average) of Onconova Therapeutics ONTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.98 | 0.95 | 0.93 |
12 day SMA | 0.9 | 0.89 | 0.89 |
20 day SMA | 0.91 | 0.91 | 0.9 |
35 day SMA | 0.84 | 0.83 | 0.82 |
50 day SMA | 0.79 | 0.79 | 0.78 |
100 day SMA | 0.75 | 0.74 | 0.74 |
150 day SMA | 0.74 | 0.73 | 0.73 |
200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.