OrganovoHoldings ONVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organovo Holdings ONVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OrganovoHoldings

Strong Daily Stock price targets for OrganovoHoldings ONVO are 2.56 and 3.65

Daily Target 12.36
Daily Target 22.75
Daily Target 33.45
Daily Target 43.84
Daily Target 54.54

Daily price and volume Organovo Holdings

Date Closing Open Range Volume
Fri 21 March 2025 3.14 (912.9%) 3.70 3.06 - 4.15 0.5296 times
Thu 20 March 2025 0.31 (14.81%) 0.27 0.26 - 0.31 1.6356 times
Wed 19 March 2025 0.27 (-32.5%) 0.32 0.25 - 0.33 4.048 times
Tue 18 March 2025 0.40 (-6.98%) 0.42 0.40 - 0.42 0.3797 times
Mon 17 March 2025 0.43 (2.38%) 0.42 0.41 - 0.43 0.3854 times
Fri 14 March 2025 0.42 (5%) 0.43 0.41 - 0.44 0.4725 times
Thu 13 March 2025 0.40 (-6.98%) 0.40 0.40 - 0.43 0.3721 times
Wed 12 March 2025 0.43 (0%) 0.42 0.41 - 0.46 0.8734 times
Tue 11 March 2025 0.43 (4.88%) 0.41 0.39 - 0.44 0.6627 times
Mon 10 March 2025 0.41 (-8.89%) 0.45 0.40 - 0.47 0.641 times
Fri 07 March 2025 0.45 (-13.46%) 0.47 0.42 - 0.48 1.7983 times

 Daily chart OrganovoHoldings

Weekly price and charts OrganovoHoldings

Strong weekly Stock price targets for OrganovoHoldings ONVO are 1.7 and 5.6

Weekly Target 1-1.39
Weekly Target 20.88
Weekly Target 32.5133333333333
Weekly Target 44.78
Weekly Target 56.41

Weekly price and volumes for Organovo Holdings

Date Closing Open Range Volume
Fri 21 March 2025 3.14 (647.62%) 0.42 0.25 - 4.15 0.1424 times
Fri 14 March 2025 0.42 (-6.67%) 0.45 0.39 - 0.47 0.0617 times
Fri 07 March 2025 0.45 (-30.77%) 0.59 0.42 - 0.73 0.164 times
Fri 28 February 2025 0.65 (75.68%) 0.37 0.35 - 1.83 9.5772 times
Fri 21 February 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.0103 times
Fri 14 February 2025 0.39 (11.43%) 0.36 0.33 - 0.40 0.0105 times
Fri 07 February 2025 0.35 (-2.78%) 0.37 0.32 - 0.37 0.0091 times
Fri 31 January 2025 0.36 (5.88%) 0.35 0.33 - 0.37 0.0104 times
Fri 24 January 2025 0.34 (-12.82%) 0.39 0.33 - 0.39 0.0114 times
Fri 17 January 2025 0.39 (0%) 0.37 0.35 - 0.39 0.0031 times
Fri 17 January 2025 0.39 (-2.5%) 0.41 0.34 - 0.43 0.0156 times

 weekly chart OrganovoHoldings

Monthly price and charts OrganovoHoldings

Strong monthly Stock price targets for OrganovoHoldings ONVO are 1.7 and 5.6

Monthly Target 1-1.39
Monthly Target 20.88
Monthly Target 32.5133333333333
Monthly Target 44.78
Monthly Target 56.41

Monthly price and volumes Organovo Holdings

Date Closing Open Range Volume
Fri 21 March 2025 3.14 (383.08%) 0.59 0.25 - 4.15 0.3533 times
Fri 28 February 2025 0.65 (80.56%) 0.37 0.32 - 1.83 9.2219 times
Fri 31 January 2025 0.36 (-21.74%) 0.48 0.33 - 0.52 0.088 times
Tue 31 December 2024 0.46 (6.98%) 0.45 0.33 - 0.46 0.0575 times
Tue 26 November 2024 0.43 (-4.44%) 0.45 0.32 - 0.48 0.0726 times
Thu 31 October 2024 0.45 (-11.76%) 0.52 0.40 - 0.54 0.0352 times
Mon 30 September 2024 0.51 (-12.07%) 0.61 0.43 - 0.61 0.0247 times
Fri 30 August 2024 0.58 (3.57%) 0.55 0.50 - 0.63 0.0255 times
Wed 31 July 2024 0.56 (-26.32%) 0.76 0.55 - 0.78 0.0714 times
Fri 28 June 2024 0.76 (-22.45%) 1.00 0.73 - 1.10 0.0499 times
Fri 31 May 2024 0.98 (-8.41%) 0.98 0.85 - 1.17 0.0945 times

 monthly chart OrganovoHoldings

DMA SMA EMA moving averages of Organovo Holdings ONVO

DMA (daily moving average) of Organovo Holdings ONVO

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.63
20 day DMA 0.66
35 day DMA 0.53
50 day DMA 0.48
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.54

EMA (exponential moving average) of Organovo Holdings ONVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.280.350.37
12 day EMA0.830.410.43
20 day EMA0.710.450.46
35 day EMA0.610.460.47
50 day EMA0.540.430.43

SMA (simple moving average) of Organovo Holdings ONVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.370.38
12 day SMA0.630.420.44
20 day SMA0.660.520.53
35 day SMA0.530.450.45
50 day SMA0.480.430.43
100 day SMA0.450.420.42
150 day SMA0.470.450.46
200 day SMA0.540.530.53
Back to top | Use Dark Theme