Login or Join
HomepageOrganovoHoldings ONVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organovo Holdings ONVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OrganovoHoldings
Strong Daily Stock price targets for OrganovoHoldings ONVO are 2.12 and 2.33
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.29 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.5 |
Daily price and volume Organovo Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.24 (-7.05%) | 2.41 | 2.21 - 2.42 | 0.0494 times |
| Fri 28 March 2025 | 2.41 (-12.04%) | 2.26 | 2.25 - 2.49 | 0.0965 times |
| Wed 26 March 2025 | 2.74 (-8.36%) | 3.12 | 2.63 - 3.12 | 0.1862 times |
| Mon 24 March 2025 | 2.99 (-4.78%) | 3.16 | 2.91 - 3.18 | 0.2021 times |
| Fri 21 March 2025 | 3.14 (912.9%) | 3.70 | 3.06 - 4.15 | 0.6728 times |
| Thu 20 March 2025 | 0.31 (14.81%) | 0.27 | 0.26 - 0.31 | 2.0779 times |
| Wed 19 March 2025 | 0.27 (-32.5%) | 0.32 | 0.25 - 0.33 | 5.1427 times |
| Tue 18 March 2025 | 0.40 (-6.98%) | 0.42 | 0.40 - 0.42 | 0.4824 times |
| Mon 17 March 2025 | 0.43 (2.38%) | 0.42 | 0.41 - 0.43 | 0.4896 times |
| Fri 14 March 2025 | 0.42 (5%) | 0.43 | 0.41 - 0.44 | 0.6003 times |
| Thu 13 March 2025 | 0.40 (-6.98%) | 0.40 | 0.40 - 0.43 | 0.4727 times |
Weekly price and charts OrganovoHoldings
Strong weekly Stock price targets for OrganovoHoldings ONVO are 2.12 and 2.33
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.29 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Organovo Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.24 (-7.05%) | 2.41 | 2.21 - 2.42 | 0.0008 times |
| Fri 28 March 2025 | 2.41 (-23.25%) | 3.16 | 2.25 - 3.18 | 0.0078 times |
| Fri 21 March 2025 | 3.14 (647.62%) | 0.42 | 0.25 - 4.15 | 0.1425 times |
| Fri 14 March 2025 | 0.42 (-6.67%) | 0.45 | 0.39 - 0.47 | 0.0617 times |
| Fri 07 March 2025 | 0.45 (-30.77%) | 0.59 | 0.42 - 0.73 | 0.1641 times |
| Fri 28 February 2025 | 0.65 (75.68%) | 0.37 | 0.35 - 1.83 | 9.5829 times |
| Fri 21 February 2025 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.40 | 0.0103 times |
| Fri 14 February 2025 | 0.39 (11.43%) | 0.36 | 0.33 - 0.40 | 0.0105 times |
| Fri 07 February 2025 | 0.35 (-2.78%) | 0.37 | 0.32 - 0.37 | 0.0091 times |
| Fri 31 January 2025 | 0.36 (5.88%) | 0.35 | 0.33 - 0.37 | 0.0104 times |
| Fri 24 January 2025 | 0.34 (-12.82%) | 0.39 | 0.33 - 0.39 | 0.0114 times |
Monthly price and charts OrganovoHoldings
Strong monthly Stock price targets for OrganovoHoldings ONVO are 1.25 and 5.15
| Monthly Target 1 | -1.69 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Organovo Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.24 (244.62%) | 0.59 | 0.25 - 4.15 | 0.3612 times |
| Fri 28 February 2025 | 0.65 (80.56%) | 0.37 | 0.32 - 1.83 | 9.2144 times |
| Fri 31 January 2025 | 0.36 (-21.74%) | 0.48 | 0.33 - 0.52 | 0.0879 times |
| Tue 31 December 2024 | 0.46 (6.98%) | 0.45 | 0.33 - 0.46 | 0.0575 times |
| Tue 26 November 2024 | 0.43 (-4.44%) | 0.45 | 0.32 - 0.48 | 0.0725 times |
| Thu 31 October 2024 | 0.45 (-11.76%) | 0.52 | 0.40 - 0.54 | 0.0352 times |
| Mon 30 September 2024 | 0.51 (-12.07%) | 0.61 | 0.43 - 0.61 | 0.0247 times |
| Fri 30 August 2024 | 0.58 (3.57%) | 0.55 | 0.50 - 0.63 | 0.0255 times |
| Wed 31 July 2024 | 0.56 (-26.32%) | 0.76 | 0.55 - 0.78 | 0.0713 times |
| Fri 28 June 2024 | 0.76 (-22.45%) | 1.00 | 0.73 - 1.10 | 0.0499 times |
| Fri 31 May 2024 | 0.98 (-8.41%) | 0.98 | 0.85 - 1.17 | 0.0944 times |
Indicator Analysis of OrganovoHoldings
Please login to view indicator analysis. or View indicator analysis of OrganovoHoldings ONVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Organovo Holdings ONVO
DMA (daily moving average) of Organovo Holdings ONVO
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Organovo Holdings ONVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.24 | 2.15 |
| 12 day EMA | 1.66 | 1.56 | 1.4 |
| 20 day EMA | 1.32 | 1.22 | 1.09 |
| 35 day EMA | 0.99 | 0.92 | 0.83 |
| 50 day EMA | 0.85 | 0.79 | 0.72 |
SMA (simple moving average) of Organovo Holdings ONVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.32 | 1.89 |
| 12 day SMA | 1.35 | 1.2 | 1.03 |
| 20 day SMA | 1.02 | 0.95 | 0.87 |
| 35 day SMA | 0.79 | 0.74 | 0.68 |
| 50 day SMA | 0.66 | 0.62 | 0.58 |
| 100 day SMA | 0.53 | 0.51 | 0.49 |
| 150 day SMA | 0.53 | 0.51 | 0.5 |
| 200 day SMA | 0.57 | 0.56 | 0.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.