OrganovoHoldings ONVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organovo Holdings ONVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OrganovoHoldings

Strong Daily Stock price targets for OrganovoHoldings ONVO are 0.37 and 0.46

Daily Target 10.34
Daily Target 20.39
Daily Target 30.43333333333333
Daily Target 40.48
Daily Target 50.52

Daily price and volume Organovo Holdings

Date Closing Open Range Volume
Tue 26 November 2024 0.43 (0%) 0.45 0.39 - 0.48 1.1036 times
Tue 26 November 2024 0.43 (2.38%) 0.45 0.39 - 0.48 1.1036 times
Mon 25 November 2024 0.42 (5%) 0.40 0.34 - 0.47 1.2531 times
Fri 22 November 2024 0.40 (14.29%) 0.36 0.35 - 0.41 0.6228 times
Thu 21 November 2024 0.35 (0%) 0.35 0.32 - 0.36 0.4963 times
Wed 20 November 2024 0.35 (2.94%) 0.34 0.32 - 0.39 2.1749 times
Tue 19 November 2024 0.34 (-10.53%) 0.38 0.33 - 0.38 0.6414 times
Mon 18 November 2024 0.38 (-9.52%) 0.42 0.36 - 0.44 1.229 times
Fri 15 November 2024 0.42 (16.67%) 0.36 0.32 - 0.42 1.1081 times
Thu 14 November 2024 0.36 (0%) 0.36 0.35 - 0.37 0.2671 times
Wed 13 November 2024 0.36 (0%) 0.36 0.35 - 0.38 0.5731 times

Daily chart OrganovoHoldings

Weekly price and charts OrganovoHoldings

Strong weekly Stock price targets for OrganovoHoldings ONVO are 0.37 and 0.46

Weekly Target 10.34
Weekly Target 20.39
Weekly Target 30.43333333333333
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Organovo Holdings

Date Closing Open Range Volume
Tue 26 November 2024 0.43 (0%) 0.45 0.39 - 0.48 0.5613 times
Tue 26 November 2024 0.43 (7.5%) 0.40 0.34 - 0.48 1.1986 times
Fri 22 November 2024 0.40 (-4.76%) 0.42 0.32 - 0.44 2.6267 times
Fri 15 November 2024 0.42 (5%) 0.40 0.32 - 0.42 1.5831 times
Fri 08 November 2024 0.40 (-14.89%) 0.47 0.38 - 0.48 0.6596 times
Fri 01 November 2024 0.47 (6.82%) 0.44 0.40 - 0.48 1.0169 times
Fri 25 October 2024 0.44 (-6.38%) 0.48 0.44 - 0.51 0.6024 times
Fri 18 October 2024 0.47 (4.44%) 0.43 0.43 - 0.49 0.4794 times
Fri 11 October 2024 0.45 (-4.26%) 0.48 0.43 - 0.48 0.5388 times
Fri 04 October 2024 0.47 (0%) 0.47 0.44 - 0.54 0.733 times
Fri 27 September 2024 0.47 (-6%) 0.48 0.43 - 0.49 0.7751 times

weekly chart OrganovoHoldings

Monthly price and charts OrganovoHoldings

Strong monthly Stock price targets for OrganovoHoldings ONVO are 0.3 and 0.46

Monthly Target 10.25
Monthly Target 20.34
Monthly Target 30.41
Monthly Target 40.5
Monthly Target 50.57

Monthly price and volumes Organovo Holdings

Date Closing Open Range Volume
Tue 26 November 2024 0.43 (-4.44%) 0.45 0.32 - 0.48 0.4315 times
Thu 31 October 2024 0.45 (-11.76%) 0.52 0.40 - 0.54 0.2093 times
Mon 30 September 2024 0.51 (-12.07%) 0.61 0.43 - 0.61 0.1469 times
Fri 30 August 2024 0.58 (3.57%) 0.55 0.50 - 0.63 0.1515 times
Wed 31 July 2024 0.56 (-26.32%) 0.76 0.55 - 0.78 0.4244 times
Fri 28 June 2024 0.76 (-22.45%) 1.00 0.73 - 1.10 0.2968 times
Fri 31 May 2024 0.98 (-8.41%) 0.98 0.85 - 1.17 0.5618 times
Tue 30 April 2024 1.07 (3.88%) 1.03 0.98 - 1.74 7.1222 times
Thu 28 March 2024 1.03 (0.98%) 1.02 0.98 - 1.24 0.3543 times
Thu 29 February 2024 1.02 (0%) 1.04 0.89 - 1.17 0.3013 times
Wed 31 January 2024 1.02 (-8.11%) 1.10 1.00 - 1.27 0.281 times

monthly chart OrganovoHoldings

DMA SMA EMA moving averages of Organovo Holdings ONVO

DMA (daily moving average) of Organovo Holdings ONVO

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.51
150 day DMA 0.64
200 day DMA 0.74

EMA (exponential moving average) of Organovo Holdings ONVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.39
12 day EMA0.40.40.39
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.450.450.45

SMA (simple moving average) of Organovo Holdings ONVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.37
12 day SMA0.380.380.38
20 day SMA0.40.40.4
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.510.510.51
150 day SMA0.640.640.65
200 day SMA0.740.740.75
Back to top | Use Dark Theme