Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.06 and 13.57
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.97 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.39 (-2.12%) | 13.56 | 13.24 - 13.75 | 1.025 times | Mon 02 March 2026 | 13.68 (2.4%) | 13.28 | 13.20 - 13.83 | 1.0285 times | Fri 27 February 2026 | 13.36 (-2.91%) | 13.59 | 13.28 - 13.74 | 1.8546 times | Thu 26 February 2026 | 13.76 (0.73%) | 13.74 | 13.51 - 13.90 | 0.7302 times | Wed 25 February 2026 | 13.66 (2.86%) | 13.30 | 13.27 - 13.67 | 1.1827 times | Tue 24 February 2026 | 13.28 (-0.82%) | 13.40 | 13.28 - 13.64 | 0.8742 times | Mon 23 February 2026 | 13.39 (-4.97%) | 13.85 | 13.37 - 13.88 | 1.3507 times | Fri 20 February 2026 | 14.09 (0.93%) | 13.96 | 13.89 - 14.19 | 0.4697 times | Thu 19 February 2026 | 13.96 (0.07%) | 13.83 | 13.79 - 14.13 | 0.5656 times | Wed 18 February 2026 | 13.95 (-1.41%) | 14.19 | 13.87 - 14.23 | 0.9188 times | Tue 17 February 2026 | 14.15 (0.71%) | 14.04 | 14.00 - 14.19 | 0.7988 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.3 and 13.93
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.39 (0.22%) | 13.28 | 13.20 - 13.83 | 0.4471 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.3048 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5994 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0814 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7831 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.4304 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.6572 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 1.1466 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.9503 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.5997 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.9667 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.3 and 13.93
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.39 (0.22%) | 13.28 | 13.20 - 13.83 | 0.0569 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.5342 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.7138 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9854 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.667 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.7338 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7946 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.0283 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.6341 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.8518 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 1.0031 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.61 | 13.58 |
| 12 day EMA | 13.69 | 13.74 | 13.75 |
| 20 day EMA | 13.82 | 13.86 | 13.88 |
| 35 day EMA | 13.98 | 14.01 | 14.03 |
| 50 day EMA | 14.14 | 14.17 | 14.19 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.55 | 13.49 |
| 12 day SMA | 13.73 | 13.78 | 13.82 |
| 20 day SMA | 13.9 | 13.96 | 14 |
| 35 day SMA | 14.06 | 14.08 | 14.09 |
| 50 day SMA | 14.13 | 14.16 | 14.19 |
| 100 day SMA | 13.84 | 13.85 | 13.85 |
| 150 day SMA | 13.87 | 13.87 | 13.87 |
| 200 day SMA | 13.63 | 13.63 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.