Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 11.9 and 12.2
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.25 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.02 (0.59%) | 11.86 | 11.77 - 12.07 | 0.9503 times |
| Fri 28 March 2025 | 11.95 (-1.65%) | 12.00 | 11.81 - 12.00 | 1.2932 times |
| Wed 26 March 2025 | 12.15 (-2.96%) | 12.13 | 12.10 - 12.27 | 0.899 times |
| Mon 24 March 2025 | 12.52 (2.54%) | 12.25 | 12.20 - 12.54 | 1.6577 times |
| Fri 21 March 2025 | 12.21 (-2.09%) | 12.30 | 12.18 - 12.33 | 0.9287 times |
| Thu 20 March 2025 | 12.47 (-1.42%) | 12.53 | 12.30 - 12.74 | 1.2608 times |
| Wed 19 March 2025 | 12.65 (1.52%) | 12.50 | 12.35 - 12.71 | 0.9665 times |
| Tue 18 March 2025 | 12.46 (-0.4%) | 12.38 | 12.30 - 12.55 | 0.8693 times |
| Mon 17 March 2025 | 12.51 (0.56%) | 12.34 | 12.34 - 12.69 | 0.3645 times |
| Fri 14 March 2025 | 12.44 (0.16%) | 12.45 | 12.30 - 12.66 | 0.8099 times |
| Thu 13 March 2025 | 12.42 (-1.97%) | 12.47 | 12.30 - 12.62 | 1.25 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 11.9 and 12.2
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.02 (0.59%) | 11.86 | 11.77 - 12.07 | 0.2381 times |
| Fri 28 March 2025 | 11.95 (-2.13%) | 12.25 | 11.81 - 12.54 | 0.9645 times |
| Fri 21 March 2025 | 12.21 (-1.85%) | 12.34 | 12.18 - 12.74 | 1.0997 times |
| Fri 14 March 2025 | 12.44 (1.72%) | 12.02 | 11.75 - 12.67 | 1.3013 times |
| Fri 07 March 2025 | 12.23 (-7.35%) | 13.20 | 12.10 - 13.43 | 0.7908 times |
| Fri 28 February 2025 | 13.20 (-2.94%) | 13.64 | 12.59 - 13.81 | 1.4034 times |
| Fri 21 February 2025 | 13.60 (-5.69%) | 14.41 | 13.55 - 14.58 | 0.6513 times |
| Fri 14 February 2025 | 14.42 (-1.9%) | 14.70 | 13.79 - 14.70 | 0.8975 times |
| Fri 07 February 2025 | 14.70 (10.69%) | 13.01 | 13.01 - 15.03 | 1.1451 times |
| Fri 31 January 2025 | 13.28 (-6.41%) | 13.96 | 12.81 - 13.99 | 1.5083 times |
| Fri 24 January 2025 | 14.19 (-9.56%) | 15.71 | 13.79 - 16.07 | 0.8536 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 11.05 and 12.73
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 1.0991 times |
| Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 1.0248 times |
| Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 1.0846 times |
| Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.5752 times |
| Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.2814 times |
| Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.913 times |
| Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5138 times |
| Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.1207 times |
| Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.5545 times |
| Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.833 times |
| Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.3468 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.21 | 12.34 |
| 12 day EMA | 12.32 | 12.37 | 12.45 |
| 20 day EMA | 12.54 | 12.6 | 12.67 |
| 35 day EMA | 12.99 | 13.05 | 13.12 |
| 50 day EMA | 13.53 | 13.59 | 13.66 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.26 | 12.4 |
| 12 day SMA | 12.37 | 12.36 | 12.36 |
| 20 day SMA | 12.41 | 12.48 | 12.53 |
| 35 day SMA | 13.1 | 13.18 | 13.25 |
| 50 day SMA | 13.55 | 13.62 | 13.68 |
| 100 day SMA | 14.74 | 14.76 | 14.78 |
| 150 day SMA | 14.03 | 14.04 | 14.04 |
| 200 day SMA | 13.19 | 13.18 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.