OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 9.89 and 10.04
Daily Target 1 | 9.86 |
Daily Target 2 | 9.92 |
Daily Target 3 | 10.006666666667 |
Daily Target 4 | 10.07 |
Daily Target 5 | 10.16 |
Daily price and volume Op Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.99 (-0.5%) | 10.02 | 9.94 - 10.09 | 0.351 times | Tue 26 March 2024 | 10.04 (-1.95%) | 10.26 | 10.04 - 10.33 | 1.0012 times | Mon 25 March 2024 | 10.24 (-0.1%) | 10.31 | 10.14 - 10.31 | 0.6904 times | Fri 22 March 2024 | 10.25 (-0.1%) | 10.20 | 10.18 - 10.28 | 0.8228 times | Thu 21 March 2024 | 10.26 (2.09%) | 10.11 | 10.11 - 10.31 | 1.2255 times | Wed 20 March 2024 | 10.05 (2.34%) | 9.81 | 9.81 - 10.05 | 0.702 times | Tue 19 March 2024 | 9.82 (-0.91%) | 9.87 | 9.80 - 10.00 | 0.9148 times | Mon 18 March 2024 | 9.91 (-0.5%) | 10.00 | 9.91 - 10.10 | 0.725 times | Fri 15 March 2024 | 9.96 (0.4%) | 9.92 | 9.92 - 10.09 | 1.0644 times | Thu 14 March 2024 | 9.92 (-1.98%) | 10.15 | 9.92 - 10.21 | 2.5029 times | Wed 13 March 2024 | 10.12 (-0.3%) | 10.15 | 10.11 - 10.18 | 2.382 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 9.77 and 10.16
Weekly Target 1 | 9.7 |
Weekly Target 2 | 9.84 |
Weekly Target 3 | 10.086666666667 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 10.48 |
Weekly price and volumes for Op Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.99 (-2.54%) | 10.31 | 9.94 - 10.33 | 0.325 times | Fri 22 March 2024 | 10.25 (2.91%) | 10.00 | 9.80 - 10.31 | 0.6986 times | Fri 15 March 2024 | 9.96 (-4.78%) | 10.45 | 9.92 - 10.46 | 1.1646 times | Fri 08 March 2024 | 10.46 (2.55%) | 10.26 | 10.10 - 10.59 | 0.9284 times | Fri 01 March 2024 | 10.20 (-2.86%) | 10.53 | 10.00 - 10.53 | 0.8368 times | Fri 23 February 2024 | 10.50 (3.24%) | 10.16 | 9.96 - 10.63 | 0.607 times | Fri 16 February 2024 | 10.17 (1.29%) | 10.27 | 9.76 - 10.39 | 0.8433 times | Fri 09 February 2024 | 10.04 (-5.46%) | 10.55 | 9.46 - 10.56 | 1.2067 times | Fri 02 February 2024 | 10.62 (-6.43%) | 11.38 | 10.56 - 11.49 | 1.9941 times | Fri 26 January 2024 | 11.35 (3.56%) | 11.00 | 10.52 - 11.39 | 1.3953 times | Fri 19 January 2024 | 10.96 (0.18%) | 10.85 | 10.62 - 10.98 | 1.1719 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 9.5 and 10.29
Monthly Target 1 | 9.34 |
Monthly Target 2 | 9.66 |
Monthly Target 3 | 10.126666666667 |
Monthly Target 4 | 10.45 |
Monthly Target 5 | 10.92 |
Monthly price and volumes Op Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.99 (-3.57%) | 10.30 | 9.80 - 10.59 | 0.6407 times | Thu 29 February 2024 | 10.36 (-5.04%) | 11.13 | 9.46 - 11.13 | 0.7758 times | Wed 31 January 2024 | 10.91 (-0.37%) | 10.92 | 10.52 - 11.49 | 1.3637 times | Fri 29 December 2023 | 10.95 (18.63%) | 9.22 | 9.03 - 11.22 | 1.2333 times | Thu 30 November 2023 | 9.23 (9.23%) | 8.45 | 8.36 - 9.47 | 1.073 times | Tue 31 October 2023 | 8.45 (-7.65%) | 9.15 | 8.23 - 9.18 | 1.0547 times | Fri 29 September 2023 | 9.15 (-3.07%) | 9.45 | 8.97 - 9.64 | 0.5855 times | Thu 31 August 2023 | 9.44 (-3.58%) | 9.92 | 9.27 - 10.44 | 1.0671 times | Mon 31 July 2023 | 9.79 (16.13%) | 8.40 | 8.18 - 10.07 | 1.1476 times | Fri 30 June 2023 | 8.43 (7.53%) | 8.10 | 7.94 - 9.10 | 1.0586 times | Wed 31 May 2023 | 7.84 (-13.75%) | 9.03 | 7.50 - 9.57 | 1.6673 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
DMA period | DMA value |
5 day DMA | 10.16 |
12 day DMA | 10.06 |
20 day DMA | 10.18 |
35 day DMA | 10.16 |
50 day DMA | 10.37 |
100 day DMA | 10.09 |
150 day DMA | 9.74 |
200 day DMA | 9.61 |
EMA (exponential moving average) of Op Bancorp OPBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.08 | 10.13 | 10.17 |
12 day EMA | 10.12 | 10.14 | 10.16 |
20 day EMA | 10.16 | 10.18 | 10.19 |
35 day EMA | 10.27 | 10.29 | 10.3 |
50 day EMA | 10.38 | 10.4 | 10.41 |
SMA (simple moving average) of Op Bancorp OPBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.16 | 10.17 | 10.12 |
12 day SMA | 10.06 | 10.09 | 10.12 |
20 day SMA | 10.18 | 10.19 | 10.21 |
35 day SMA | 10.16 | 10.15 | 10.16 |
50 day SMA | 10.37 | 10.39 | 10.4 |
100 day SMA | 10.09 | 10.08 | 10.06 |
150 day SMA | 9.74 | 9.73 | 9.73 |
200 day SMA | 9.61 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.