Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 15.03 and 15.26
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.45 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.14 (-1.62%) | 15.37 | 15.14 - 15.37 | 0.4075 times | Wed 01 July 2026 | 15.39 (2.67%) | 14.97 | 14.97 - 15.50 | 0.7215 times | Tue 30 June 2026 | 14.99 (0.07%) | 14.94 | 14.82 - 15.09 | 0.4253 times | Mon 29 June 2026 | 14.98 (-2.66%) | 15.31 | 14.92 - 15.31 | 0.7246 times | Fri 26 June 2026 | 15.39 (2.94%) | 14.98 | 14.80 - 15.73 | 4.3993 times | Thu 25 June 2026 | 14.95 (-0.66%) | 15.00 | 14.82 - 15.17 | 0.3676 times | Wed 24 June 2026 | 15.05 (2.45%) | 14.72 | 14.59 - 15.19 | 0.6249 times | Tue 23 June 2026 | 14.69 (1.94%) | 14.49 | 14.39 - 14.80 | 0.4505 times | Mon 22 June 2026 | 14.41 (0.35%) | 14.36 | 14.11 - 14.47 | 0.6049 times | Thu 18 June 2026 | 14.36 (1.27%) | 14.26 | 14.03 - 14.46 | 1.2739 times | Wed 17 June 2026 | 14.18 (1.29%) | 13.97 | 13.97 - 14.39 | 0.4873 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.64 and 15.32
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 1.0935 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 3.0935 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.1892 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.9363 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.5961 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.517 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.7276 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.8027 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.65 | 14.42 - 14.85 | 0.4837 times | Wed 06 May 2026 | 14.67 (0%) | 14.57 | 14.24 - 14.85 | 0.5603 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.1076 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.06 and 15.59
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.14 (1%) | 14.97 | 14.97 - 15.50 | 0.146 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.7159 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.8799 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1024 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9589 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.764 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0207 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.4091 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9538 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0493 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1363 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.34 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.11 | 14.97 |
| 12 day EMA | 14.86 | 14.81 | 14.71 |
| 20 day EMA | 14.67 | 14.62 | 14.54 |
| 35 day EMA | 14.51 | 14.47 | 14.42 |
| 50 day EMA | 14.42 | 14.39 | 14.35 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.14 | 15.07 |
| 12 day SMA | 14.79 | 14.7 | 14.6 |
| 20 day SMA | 14.53 | 14.45 | 14.39 |
| 35 day SMA | 14.3 | 14.27 | 14.23 |
| 50 day SMA | 14.34 | 14.32 | 14.3 |
| 100 day SMA | 13.97 | 13.96 | 13.95 |
| 150 day SMA | 14.06 | 14.05 | 14.03 |
| 200 day SMA | 13.93 | 13.92 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.