Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 12.5 and 12.86
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.93 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.65 (1.52%) | 12.50 | 12.35 - 12.71 | 1.1388 times | Tue 18 March 2025 | 12.46 (-0.4%) | 12.38 | 12.30 - 12.55 | 1.0243 times | Mon 17 March 2025 | 12.51 (0.56%) | 12.34 | 12.34 - 12.69 | 0.4294 times | Fri 14 March 2025 | 12.44 (0.16%) | 12.45 | 12.30 - 12.66 | 0.9543 times | Thu 13 March 2025 | 12.42 (-1.97%) | 12.47 | 12.30 - 12.62 | 1.4728 times | Wed 12 March 2025 | 12.67 (7.19%) | 11.80 | 11.75 - 12.67 | 1.67 times | Tue 11 March 2025 | 11.82 (-1.42%) | 11.93 | 11.80 - 12.05 | 0.8112 times | Mon 10 March 2025 | 11.99 (-1.96%) | 12.02 | 11.96 - 12.39 | 1.212 times | Fri 07 March 2025 | 12.23 (-2.08%) | 12.49 | 12.10 - 12.49 | 0.6489 times | Thu 06 March 2025 | 12.49 (1.05%) | 12.17 | 12.17 - 12.49 | 0.6383 times | Wed 05 March 2025 | 12.36 (-2.52%) | 12.52 | 12.19 - 12.62 | 0.6158 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.48 and 12.89
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.65 (1.69%) | 12.34 | 12.30 - 12.71 | 0.5947 times | Fri 14 March 2025 | 12.44 (1.72%) | 12.02 | 11.75 - 12.67 | 1.404 times | Fri 07 March 2025 | 12.23 (-7.35%) | 13.20 | 12.10 - 13.43 | 0.8533 times | Fri 28 February 2025 | 13.20 (-2.94%) | 13.64 | 12.59 - 13.81 | 1.5142 times | Fri 21 February 2025 | 13.60 (-5.69%) | 14.41 | 13.55 - 14.58 | 0.7028 times | Fri 14 February 2025 | 14.42 (-1.9%) | 14.70 | 13.79 - 14.70 | 0.9684 times | Fri 07 February 2025 | 14.70 (10.69%) | 13.01 | 13.01 - 15.03 | 1.2355 times | Fri 31 January 2025 | 13.28 (-6.41%) | 13.96 | 12.81 - 13.99 | 1.6274 times | Fri 24 January 2025 | 14.19 (-9.56%) | 15.71 | 13.79 - 16.07 | 0.9209 times | Fri 17 January 2025 | 15.69 (0%) | 15.63 | 15.42 - 15.80 | 0.1788 times | Fri 17 January 2025 | 15.69 (7.39%) | 14.40 | 14.38 - 15.80 | 0.8881 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 11.36 and 13.04
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.65 (-4.17%) | 13.20 | 11.75 - 13.43 | 0.6914 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 1.0717 times | Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 1.1343 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.6016 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.3401 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.9548 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5373 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.172 times | Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.6257 times | Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.8711 times | Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.4085 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.44 | 12.43 |
| 12 day EMA | 12.58 | 12.57 | 12.59 |
| 20 day EMA | 12.85 | 12.87 | 12.91 |
| 35 day EMA | 13.32 | 13.36 | 13.41 |
| 50 day EMA | 13.88 | 13.93 | 13.99 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.5 | 12.37 |
| 12 day SMA | 12.39 | 12.43 | 12.49 |
| 20 day SMA | 12.77 | 12.84 | 12.93 |
| 35 day SMA | 13.4 | 13.42 | 13.44 |
| 50 day SMA | 13.88 | 13.94 | 14 |
| 100 day SMA | 14.81 | 14.81 | 14.82 |
| 150 day SMA | 14.03 | 14.02 | 14.02 |
| 200 day SMA | 13.12 | 13.1 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.