OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 9.89 and 10.04

Daily Target 19.86
Daily Target 29.92
Daily Target 310.006666666667
Daily Target 410.07
Daily Target 510.16

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 9.99 (-0.5%) 10.02 9.94 - 10.09 0.351 times
Tue 26 March 2024 10.04 (-1.95%) 10.26 10.04 - 10.33 1.0012 times
Mon 25 March 2024 10.24 (-0.1%) 10.31 10.14 - 10.31 0.6904 times
Fri 22 March 2024 10.25 (-0.1%) 10.20 10.18 - 10.28 0.8228 times
Thu 21 March 2024 10.26 (2.09%) 10.11 10.11 - 10.31 1.2255 times
Wed 20 March 2024 10.05 (2.34%) 9.81 9.81 - 10.05 0.702 times
Tue 19 March 2024 9.82 (-0.91%) 9.87 9.80 - 10.00 0.9148 times
Mon 18 March 2024 9.91 (-0.5%) 10.00 9.91 - 10.10 0.725 times
Fri 15 March 2024 9.96 (0.4%) 9.92 9.92 - 10.09 1.0644 times
Thu 14 March 2024 9.92 (-1.98%) 10.15 9.92 - 10.21 2.5029 times
Wed 13 March 2024 10.12 (-0.3%) 10.15 10.11 - 10.18 2.382 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 9.77 and 10.16

Weekly Target 19.7
Weekly Target 29.84
Weekly Target 310.086666666667
Weekly Target 410.23
Weekly Target 510.48

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 9.99 (-2.54%) 10.31 9.94 - 10.33 0.325 times
Fri 22 March 2024 10.25 (2.91%) 10.00 9.80 - 10.31 0.6986 times
Fri 15 March 2024 9.96 (-4.78%) 10.45 9.92 - 10.46 1.1646 times
Fri 08 March 2024 10.46 (2.55%) 10.26 10.10 - 10.59 0.9284 times
Fri 01 March 2024 10.20 (-2.86%) 10.53 10.00 - 10.53 0.8368 times
Fri 23 February 2024 10.50 (3.24%) 10.16 9.96 - 10.63 0.607 times
Fri 16 February 2024 10.17 (1.29%) 10.27 9.76 - 10.39 0.8433 times
Fri 09 February 2024 10.04 (-5.46%) 10.55 9.46 - 10.56 1.2067 times
Fri 02 February 2024 10.62 (-6.43%) 11.38 10.56 - 11.49 1.9941 times
Fri 26 January 2024 11.35 (3.56%) 11.00 10.52 - 11.39 1.3953 times
Fri 19 January 2024 10.96 (0.18%) 10.85 10.62 - 10.98 1.1719 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 9.5 and 10.29

Monthly Target 19.34
Monthly Target 29.66
Monthly Target 310.126666666667
Monthly Target 410.45
Monthly Target 510.92

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 9.99 (-3.57%) 10.30 9.80 - 10.59 0.6407 times
Thu 29 February 2024 10.36 (-5.04%) 11.13 9.46 - 11.13 0.7758 times
Wed 31 January 2024 10.91 (-0.37%) 10.92 10.52 - 11.49 1.3637 times
Fri 29 December 2023 10.95 (18.63%) 9.22 9.03 - 11.22 1.2333 times
Thu 30 November 2023 9.23 (9.23%) 8.45 8.36 - 9.47 1.073 times
Tue 31 October 2023 8.45 (-7.65%) 9.15 8.23 - 9.18 1.0547 times
Fri 29 September 2023 9.15 (-3.07%) 9.45 8.97 - 9.64 0.5855 times
Thu 31 August 2023 9.44 (-3.58%) 9.92 9.27 - 10.44 1.0671 times
Mon 31 July 2023 9.79 (16.13%) 8.40 8.18 - 10.07 1.1476 times
Fri 30 June 2023 8.43 (7.53%) 8.10 7.94 - 9.10 1.0586 times
Wed 31 May 2023 7.84 (-13.75%) 9.03 7.50 - 9.57 1.6673 times

 monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.06
20 day DMA 10.18
35 day DMA 10.16
50 day DMA 10.37
100 day DMA 10.09
150 day DMA 9.74
200 day DMA 9.61

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1310.17
12 day EMA10.1210.1410.16
20 day EMA10.1610.1810.19
35 day EMA10.2710.2910.3
50 day EMA10.3810.410.41

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1710.12
12 day SMA10.0610.0910.12
20 day SMA10.1810.1910.21
35 day SMA10.1610.1510.16
50 day SMA10.3710.3910.4
100 day SMA10.0910.0810.06
150 day SMA9.749.739.73
200 day SMA9.619.69.6
Back to top | Use Dark Theme