Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.9 and 14.28
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.59 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.12 (-0.84%) | 14.41 | 14.06 - 14.44 | 0.7314 times | Tue 30 December 2025 | 14.24 (0.35%) | 14.16 | 14.05 - 14.31 | 0.8095 times | Mon 29 December 2025 | 14.19 (-0.49%) | 14.22 | 14.06 - 14.22 | 0.7101 times | Fri 26 December 2025 | 14.26 (-1.38%) | 14.44 | 14.19 - 14.58 | 0.6817 times | Wed 24 December 2025 | 14.46 (0.14%) | 14.38 | 14.36 - 14.52 | 0.2746 times | Tue 23 December 2025 | 14.44 (0.21%) | 14.41 | 14.41 - 14.49 | 0.6178 times | Mon 22 December 2025 | 14.41 (-3.22%) | 14.93 | 14.40 - 15.01 | 1.2947 times | Fri 19 December 2025 | 14.89 (-1.06%) | 15.27 | 14.66 - 15.27 | 2.2817 times | Thu 18 December 2025 | 15.05 (1.07%) | 14.99 | 14.93 - 15.20 | 1.7467 times | Wed 17 December 2025 | 14.89 (0.68%) | 14.87 | 14.87 - 15.00 | 0.8521 times | Tue 16 December 2025 | 14.79 (-0.6%) | 14.81 | 14.79 - 14.93 | 0.7763 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.89 and 14.28
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.12 (-0.98%) | 14.22 | 14.05 - 14.44 | 0.5385 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6863 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.6161 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.7877 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.2469 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.7344 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.0595 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.9553 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.2276 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.1478 times | Fri 31 October 2025 | 13.35 (-2.13%) | 13.77 | 13.20 - 13.82 | 1.051 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.68 and 15.72
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.8595 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.5817 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.64 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.693 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.8969 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4252 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.4873 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.8749 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0033 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5382 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5018 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.37 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.33 | 14.37 |
| 12 day EMA | 14.34 | 14.38 | 14.41 |
| 20 day EMA | 14.26 | 14.27 | 14.27 |
| 35 day EMA | 14.06 | 14.06 | 14.05 |
| 50 day EMA | 13.74 | 13.72 | 13.7 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.32 | 14.35 |
| 12 day SMA | 14.55 | 14.61 | 14.64 |
| 20 day SMA | 14.37 | 14.33 | 14.3 |
| 35 day SMA | 13.85 | 13.83 | 13.79 |
| 50 day SMA | 13.72 | 13.71 | 13.68 |
| 100 day SMA | 13.87 | 13.85 | 13.84 |
| 150 day SMA | 13.54 | 13.53 | 13.52 |
| 200 day SMA | 13.19 | 13.18 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.