Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 15.76 and 16.05
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.14 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.79 (-1.07%) | 15.76 | 15.73 - 16.02 | 1.0636 times | Tue 21 January 2025 | 15.96 (1.72%) | 15.71 | 15.41 - 16.06 | 0.9449 times | Fri 17 January 2025 | 15.69 (0%) | 15.63 | 15.42 - 15.80 | 1.0381 times | Fri 17 January 2025 | 15.69 (0.26%) | 15.63 | 15.42 - 15.80 | 1.0381 times | Thu 16 January 2025 | 15.65 (0.71%) | 15.36 | 15.34 - 15.69 | 0.839 times | Wed 15 January 2025 | 15.54 (4.37%) | 14.89 | 14.89 - 15.54 | 1.3136 times | Tue 14 January 2025 | 14.89 (1.57%) | 14.70 | 14.67 - 14.97 | 0.9746 times | Mon 13 January 2025 | 14.66 (0.34%) | 14.40 | 14.38 - 14.73 | 0.9915 times | Fri 10 January 2025 | 14.61 (-3.18%) | 15.26 | 14.49 - 15.31 | 1.0678 times | Wed 08 January 2025 | 15.09 (0%) | 15.19 | 15.09 - 15.39 | 0.7288 times | Wed 08 January 2025 | 15.09 (-2.08%) | 15.19 | 15.09 - 15.39 | 0.7288 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.6 and 16.25
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.79 (0.64%) | 15.71 | 15.41 - 16.06 | 0.6669 times | Fri 17 January 2025 | 15.69 (0%) | 15.63 | 15.42 - 15.80 | 0.3447 times | Fri 17 January 2025 | 15.69 (7.39%) | 14.40 | 14.38 - 15.80 | 1.7124 times | Fri 10 January 2025 | 14.61 (-3.18%) | 15.19 | 14.49 - 15.39 | 0.5966 times | Wed 08 January 2025 | 15.09 (-3.15%) | 15.78 | 15.09 - 15.91 | 0.8724 times | Fri 03 January 2025 | 15.58 (0.13%) | 15.43 | 15.18 - 15.92 | 1.0042 times | Fri 27 December 2024 | 15.56 (-2.63%) | 15.84 | 15.33 - 16.19 | 1.0624 times | Fri 20 December 2024 | 15.98 (-6.98%) | 17.28 | 15.66 - 17.35 | 1.9427 times | Fri 13 December 2024 | 17.18 (-1.49%) | 17.57 | 16.75 - 18.29 | 1.3573 times | Tue 26 November 2024 | 17.44 (0%) | 17.62 | 17.18 - 17.64 | 0.4404 times | Tue 26 November 2024 | 17.44 (1.63%) | 17.24 | 16.99 - 17.71 | 0.9723 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.09 and 16.77
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.79 (-0.13%) | 15.71 | 14.38 - 16.06 | 0.589 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.5902 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.3148 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.9367 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5271 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.1498 times | Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.5949 times | Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.8546 times | Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.3818 times | Tue 30 April 2024 | 9.13 (-8.52%) | 9.98 | 8.91 - 10.01 | 1.061 times | Thu 28 March 2024 | 9.98 (-3.67%) | 10.30 | 9.80 - 10.59 | 0.6387 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.44 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.04 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.67 | 15.52 |
| 12 day EMA | 15.56 | 15.52 | 15.44 |
| 20 day EMA | 15.61 | 15.59 | 15.55 |
| 35 day EMA | 15.69 | 15.68 | 15.66 |
| 50 day EMA | 15.91 | 15.91 | 15.91 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.71 | 15.49 |
| 12 day SMA | 15.34 | 15.32 | 15.29 |
| 20 day SMA | 15.44 | 15.44 | 15.44 |
| 35 day SMA | 16.07 | 16.1 | 16.11 |
| 50 day SMA | 16.04 | 16.02 | 16 |
| 100 day SMA | 14.43 | 14.4 | 14.37 |
| 150 day SMA | 13.28 | 13.24 | 13.2 |
| 200 day SMA | 12.35 | 12.32 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.