OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 15.27 and 15.4

Daily Target 115.24
Daily Target 215.29
Daily Target 315.373333333333
Daily Target 415.42
Daily Target 515.5

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 15.33 (0.2%) 15.38 15.33 - 15.46 0.507 times
Fri 21 August 2026 15.30 (-0.78%) 15.49 15.22 - 15.74 1.4668 times
Thu 20 August 2026 15.42 (1.05%) 15.23 15.12 - 15.51 0.8154 times
Wed 19 August 2026 15.26 (-1.86%) 15.62 15.24 - 15.64 0.95 times
Tue 18 August 2026 15.55 (0.13%) 15.56 15.38 - 15.68 1.2699 times
Mon 17 August 2026 15.53 (-0.64%) 15.50 15.37 - 15.57 1.1698 times
Fri 14 August 2026 15.63 (-0.7%) 15.72 15.53 - 15.88 0.7137 times
Thu 13 August 2026 15.74 (0%) 15.77 15.66 - 15.88 0.8121 times
Wed 12 August 2026 15.74 (0.32%) 15.70 15.70 - 15.88 1.0878 times
Tue 11 August 2026 15.69 (0.38%) 15.68 15.51 - 15.77 1.2075 times
Mon 10 August 2026 15.63 (0%) 15.54 15.39 - 15.73 0.776 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.27 and 15.4

Weekly Target 115.24
Weekly Target 215.29
Weekly Target 315.373333333333
Weekly Target 415.42
Weekly Target 515.5

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 15.33 (0.2%) 15.38 15.33 - 15.46 0.1511 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.6909 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.3705 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.5618 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.4224 times
Fri 24 July 2026 15.66 (0%) 15.00 14.90 - 16.00 0.3654 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 1.0722 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.8496 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.4546 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 1.0614 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 3.0028 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.37 and 16.08

Monthly Target 114.05
Monthly Target 214.69
Monthly Target 315.76
Monthly Target 416.4
Monthly Target 517.47

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 15.33 (-1.73%) 15.85 15.12 - 16.83 1.1595 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.139 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.5009 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7696 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9643 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8388 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6682 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8928 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2326 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8343 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.9178 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.54
20 day DMA 15.64
35 day DMA 15.37
50 day DMA 15.19
100 day DMA 14.68
150 day DMA 14.32
200 day DMA 14.23

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4115.47
12 day EMA15.4715.515.54
20 day EMA15.4715.4815.5
35 day EMA15.3415.3415.34
50 day EMA15.1215.1115.1

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4115.48
12 day SMA15.5415.5615.6
20 day SMA15.6415.6515.67
35 day SMA15.3715.3515.35
50 day SMA15.1915.1615.14
100 day SMA14.6814.6614.65
150 day SMA14.3214.3214.31
200 day SMA14.2314.2214.21
Back to top | Use Dark Theme