Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 12.97 and 13.09
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.17 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.07 (0.93%) | 13.10 | 12.98 - 13.10 | 0.8654 times | Wed 16 October 2024 | 12.95 (-2.12%) | 13.35 | 12.95 - 13.44 | 1.0668 times | Tue 15 October 2024 | 13.23 (0.84%) | 13.19 | 13.19 - 13.37 | 0.9799 times | Mon 14 October 2024 | 13.12 (1%) | 12.98 | 12.96 - 13.32 | 2.1612 times | Fri 11 October 2024 | 12.99 (4.42%) | 12.25 | 12.25 - 13.00 | 2.8755 times | Thu 10 October 2024 | 12.44 (0.16%) | 12.22 | 12.16 - 12.44 | 0.2427 times | Wed 09 October 2024 | 12.42 (1.39%) | 12.25 | 12.01 - 12.42 | 0.8929 times | Tue 08 October 2024 | 12.25 (-0.08%) | 12.37 | 12.25 - 12.42 | 0.2885 times | Mon 07 October 2024 | 12.26 (-0.97%) | 12.45 | 12.26 - 12.50 | 0.4853 times | Fri 04 October 2024 | 12.38 (1.14%) | 12.60 | 12.24 - 12.60 | 0.1419 times | Thu 03 October 2024 | 12.24 (0.33%) | 12.11 | 12.11 - 12.25 | 0.2381 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.01 and 13.5
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.07 (0.62%) | 12.98 | 12.95 - 13.44 | 1.3717 times | Fri 11 October 2024 | 12.99 (4.93%) | 12.45 | 12.01 - 13.00 | 1.2937 times | Fri 04 October 2024 | 12.38 (0.08%) | 12.40 | 12.08 - 12.60 | 0.6995 times | Fri 27 September 2024 | 12.37 (-2.14%) | 12.64 | 12.20 - 12.78 | 0.4865 times | Fri 20 September 2024 | 12.64 (2.27%) | 12.35 | 12.16 - 12.75 | 1.3395 times | Fri 13 September 2024 | 12.36 (0.41%) | 12.30 | 11.89 - 12.37 | 1.0052 times | Fri 06 September 2024 | 12.31 (-4.43%) | 12.75 | 11.88 - 12.80 | 0.6487 times | Fri 30 August 2024 | 12.88 (0%) | 12.60 | 12.60 - 12.88 | 0.1362 times | Fri 30 August 2024 | 12.88 (0.23%) | 13.00 | 12.38 - 13.00 | 0.7923 times | Fri 23 August 2024 | 12.85 (1.98%) | 12.58 | 12.50 - 13.03 | 2.2268 times | Fri 16 August 2024 | 12.60 (5%) | 12.02 | 11.50 - 12.80 | 1.7245 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.54 and 13.97
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.07 (4.73%) | 12.40 | 12.01 - 13.44 | 0.4443 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5415 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.1812 times | Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.6385 times | Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.878 times | Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.4196 times | Tue 30 April 2024 | 9.13 (-8.52%) | 9.98 | 8.91 - 10.01 | 1.09 times | Thu 28 March 2024 | 9.98 (-3.67%) | 10.30 | 9.80 - 10.59 | 0.6562 times | Thu 29 February 2024 | 10.36 (-5.04%) | 11.13 | 9.46 - 11.13 | 0.7799 times | Wed 31 January 2024 | 10.91 (-0.37%) | 10.92 | 10.52 - 11.49 | 1.3708 times | Fri 29 December 2023 | 10.95 (18.63%) | 9.22 | 9.03 - 11.22 | 1.2398 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.93 | 12.92 |
| 12 day EMA | 12.76 | 12.7 | 12.66 |
| 20 day EMA | 12.65 | 12.61 | 12.57 |
| 35 day EMA | 12.54 | 12.51 | 12.48 |
| 50 day EMA | 12.49 | 12.47 | 12.45 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.95 | 12.84 |
| 12 day SMA | 12.63 | 12.56 | 12.52 |
| 20 day SMA | 12.55 | 12.53 | 12.5 |
| 35 day SMA | 12.5 | 12.49 | 12.48 |
| 50 day SMA | 12.5 | 12.47 | 12.45 |
| 100 day SMA | 11.46 | 11.43 | 11.39 |
| 150 day SMA | 10.86 | 10.84 | 10.82 |
| 200 day SMA | 10.76 | 10.75 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.