Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 31.32 and 32
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.15 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.54 (0.93%) | 31.43 | 31.09 - 31.77 | 0 times | Mon 21 April 2025 | 31.25 (-2.4%) | 31.88 | 30.66 - 32.01 | 2.6007 times | Thu 17 April 2025 | 32.02 (-0.77%) | 31.92 | 31.34 - 32.38 | 2.492 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 2.053 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0 times | Wed 16 April 2025 | 32.27 (0.03%) | 32.45 | 32.04 - 32.68 | 0 times | Tue 15 April 2025 | 32.26 (1.32%) | 31.95 | 31.79 - 32.48 | 2.8543 times | Mon 14 April 2025 | 31.84 (0.92%) | 31.94 | 31.12 - 31.97 | 6.2111 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 30.43 and 31.78
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.54 (-1.5%) | 31.88 | 30.66 - 32.01 | 0.4783 times | Thu 17 April 2025 | 32.02 (-0.77%) | 32.45 | 31.34 - 32.68 | 0.4584 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0.3776 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0 times | Wed 16 April 2025 | 32.27 (2.28%) | 31.94 | 31.12 - 32.68 | 1.6674 times | Fri 11 April 2025 | 31.55 (-5.93%) | 32.58 | 30.85 - 34.47 | 3.9623 times | Fri 04 April 2025 | 33.54 (-3.43%) | 34.59 | 33.46 - 35.46 | 1.994 times | Fri 28 March 2025 | 34.73 (0.43%) | 34.86 | 34.50 - 35.53 | 1.0619 times | Fri 21 March 2025 | 34.58 (5.88%) | 32.53 | 32.44 - 34.83 | 2.4624 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 28.7 and 33.5
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.54 (-9.76%) | 34.84 | 30.66 - 35.46 | 0.9469 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 1.0194 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.8219 times | Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.206 times | Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7336 times | Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.4057 times | Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.2054 times | Mon 30 September 2024 | 31.30 (-2.25%) | 31.90 | 30.62 - 33.05 | 0.7786 times | Fri 30 August 2024 | 32.02 (7.85%) | 29.97 | 28.86 - 32.07 | 0.7457 times | Wed 31 July 2024 | 29.69 (7.18%) | 27.80 | 26.11 - 32.14 | 1.1368 times | Fri 28 June 2024 | 27.70 (-7.11%) | 29.89 | 27.51 - 30.55 | 0.905 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.17 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.88 | 32.19 |
| 12 day EMA | 32.18 | 32.3 | 32.49 |
| 20 day EMA | 32.52 | 32.62 | 32.76 |
| 35 day EMA | 32.7 | 32.77 | 32.86 |
| 50 day EMA | 32.89 | 32.94 | 33.01 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.02 | 32.22 |
| 12 day SMA | 32.01 | 32.19 | 32.38 |
| 20 day SMA | 32.76 | 32.93 | 33.11 |
| 35 day SMA | 33.28 | 33.36 | 33.45 |
| 50 day SMA | 33.17 | 33.18 | 33.18 |
| 100 day SMA | 29.86 | 29.77 | 29.68 |
| 150 day SMA | 29.17 | 29.17 | 29.18 |
| 200 day SMA | 29.56 | 29.54 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.