Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 23.77 and 24.06
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.29 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.95 (-0.5%) | 24.07 | 23.88 - 24.17 | 0.4371 times | Thu 13 August 2026 | 24.07 (0.96%) | 24.08 | 23.90 - 24.27 | 0.8532 times | Wed 12 August 2026 | 23.84 (-1%) | 23.79 | 23.54 - 23.98 | 0.7886 times | Tue 11 August 2026 | 24.08 (-1.71%) | 24.43 | 24.03 - 24.64 | 0.878 times | Mon 10 August 2026 | 24.50 (2.98%) | 23.73 | 23.70 - 24.70 | 1.0133 times | Fri 07 August 2026 | 23.79 (0.68%) | 23.59 | 23.49 - 24.17 | 1.7619 times | Thu 06 August 2026 | 23.63 (-0.3%) | 23.77 | 23.34 - 23.89 | 1.2815 times | Wed 05 August 2026 | 23.70 (0.08%) | 23.83 | 23.28 - 23.83 | 1.1661 times | Tue 04 August 2026 | 23.68 (-0.08%) | 23.65 | 22.98 - 23.91 | 0.5978 times | Mon 03 August 2026 | 23.70 (2.91%) | 23.43 | 23.43 - 24.17 | 1.2225 times | Fri 31 July 2026 | 23.03 (2.54%) | 22.32 | 22.29 - 23.09 | 1.5527 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 23.75 and 24.91
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.95 (0.67%) | 23.73 | 23.54 - 24.70 | 0.8232 times | Fri 07 August 2026 | 23.79 (3.3%) | 23.43 | 22.98 - 24.17 | 1.2503 times | Fri 31 July 2026 | 23.03 (6.33%) | 21.95 | 21.66 - 24.96 | 1.8895 times | Fri 24 July 2026 | 21.66 (0%) | 21.08 | 20.85 - 21.68 | 0.1472 times | Fri 24 July 2026 | 21.66 (-0.37%) | 21.78 | 20.68 - 21.87 | 0.7303 times | Fri 17 July 2026 | 21.74 (0.79%) | 21.67 | 21.13 - 22.47 | 1.0281 times | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.6676 times | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 0.857 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.4883 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 1.1184 times | Fri 12 June 2026 | 20.76 (1.22%) | 20.15 | 19.87 - 21.71 | 1.646 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 23.47 and 25.19
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.95 (3.99%) | 23.43 | 22.98 - 24.70 | 0.4758 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 1.1152 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.3096 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.9023 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.1272 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7525 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.804 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8248 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8438 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8448 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.089 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.7 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.12 |
| 150 day DMA | 26.43 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.96 | 23.91 |
| 12 day EMA | 23.64 | 23.58 | 23.49 |
| 20 day EMA | 23.23 | 23.15 | 23.05 |
| 35 day EMA | 22.68 | 22.6 | 22.51 |
| 50 day EMA | 22.13 | 22.06 | 21.98 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.06 | 23.97 |
| 12 day SMA | 23.7 | 23.7 | 23.57 |
| 20 day SMA | 22.99 | 22.88 | 22.77 |
| 35 day SMA | 22.38 | 22.32 | 22.25 |
| 50 day SMA | 22.06 | 21.99 | 21.92 |
| 100 day SMA | 23.12 | 23.17 | 23.21 |
| 150 day SMA | 26.43 | 26.48 | 26.53 |
| 200 day SMA | 27.44 | 27.46 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.