Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 31.54 and 31.87
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.09 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.85 (1.79%) | 31.86 | 31.55 - 31.88 | 3.4181 times | Wed 28 October 2026 | 31.29 (0%) | 31.30 | 31.26 - 31.33 | 0.8209 times | Tue 27 October 2026 | 31.29 (0.19%) | 31.28 | 31.24 - 31.30 | 0.7264 times | Mon 26 October 2026 | 31.23 (0.03%) | 31.27 | 31.22 - 31.28 | 0.5915 times | Fri 23 October 2026 | 31.22 (-0.22%) | 31.31 | 31.22 - 31.33 | 0.7667 times | Thu 22 October 2026 | 31.29 (0%) | 31.33 | 31.29 - 31.36 | 0.559 times | Wed 21 October 2026 | 31.29 (-0.22%) | 31.29 | 31.26 - 31.36 | 0.643 times | Tue 20 October 2026 | 31.36 (0.48%) | 31.27 | 31.20 - 31.38 | 0.7936 times | Mon 19 October 2026 | 31.21 (0.03%) | 31.22 | 31.13 - 31.28 | 0.8578 times | Fri 16 October 2026 | 31.20 (-0.06%) | 31.24 | 31.18 - 31.35 | 0.823 times | Thu 15 October 2026 | 31.22 (0.32%) | 31.16 | 31.12 - 31.24 | 1.1901 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 31.54 and 32.2
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.85 (2.02%) | 31.27 | 31.22 - 31.88 | 0.9104 times | Fri 23 October 2026 | 31.22 (0.06%) | 31.22 | 31.13 - 31.38 | 0.5931 times | Fri 16 October 2026 | 31.20 (0.42%) | 31.08 | 31.07 - 31.35 | 1.0298 times | Fri 09 October 2026 | 31.07 (37.23%) | 22.55 | 22.45 - 31.11 | 4.7803 times | Fri 02 October 2026 | 22.64 (-1.86%) | 23.07 | 22.29 - 23.50 | 0.3834 times | Fri 25 September 2026 | 23.07 (-5.06%) | 24.30 | 22.72 - 24.48 | 0.4367 times | Fri 18 September 2026 | 24.30 (3.49%) | 23.73 | 23.23 - 24.88 | 0.8191 times | Fri 11 September 2026 | 23.48 (-3.02%) | 23.87 | 23.25 - 24.08 | 0.3159 times | Fri 04 September 2026 | 24.21 (1.3%) | 23.74 | 23.41 - 24.52 | 0.3482 times | Fri 28 August 2026 | 23.90 (0.84%) | 23.68 | 23.06 - 24.16 | 0.3831 times | Fri 21 August 2026 | 23.70 (-1.04%) | 23.79 | 22.97 - 24.13 | 0.4578 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 27.07 and 36.66
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.85 (41.62%) | 22.56 | 22.29 - 31.88 | 2.5902 times | Wed 30 September 2026 | 22.49 (-4.09%) | 23.45 | 22.34 - 24.88 | 0.7243 times | Mon 31 August 2026 | 23.45 (1.82%) | 23.43 | 22.97 - 24.70 | 0.6858 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 0.8539 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.0028 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.4566 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 0.8631 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.5762 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.6157 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.6315 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.6461 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.4 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.34 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.12 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.26 | 31.24 |
| 12 day EMA | 30.93 | 30.76 | 30.66 |
| 20 day EMA | 29.98 | 29.78 | 29.62 |
| 35 day EMA | 28.52 | 28.32 | 28.14 |
| 50 day EMA | 26.62 | 26.41 | 26.21 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.26 | 31.26 |
| 12 day SMA | 31.3 | 31.24 | 31.22 |
| 20 day SMA | 30.4 | 29.93 | 29.49 |
| 35 day SMA | 27.43 | 27.2 | 26.98 |
| 50 day SMA | 26.34 | 26.17 | 26.02 |
| 100 day SMA | 24.29 | 24.18 | 24.07 |
| 150 day SMA | 24.12 | 24.08 | 24.06 |
| 200 day SMA | 26.22 | 26.25 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.