Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 30.81 and 31.84
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 31.016666666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.05 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.20 (-1.27%) | 30.95 | 30.41 - 31.44 | 0.742 times | Mon 02 March 2026 | 31.60 (-2.65%) | 31.97 | 31.55 - 32.34 | 0.8246 times | Fri 27 February 2026 | 32.46 (1.79%) | 31.80 | 31.61 - 33.11 | 1.5241 times | Thu 26 February 2026 | 31.89 (-5.09%) | 33.54 | 31.83 - 33.60 | 1.4334 times | Wed 25 February 2026 | 33.60 (-0.65%) | 34.17 | 33.04 - 34.25 | 1.0452 times | Tue 24 February 2026 | 33.82 (-6.29%) | 33.54 | 32.08 - 35.50 | 1.7742 times | Mon 23 February 2026 | 36.09 (1.12%) | 35.55 | 35.31 - 36.48 | 1.053 times | Fri 20 February 2026 | 35.69 (0.08%) | 35.74 | 35.36 - 35.80 | 0.4803 times | Thu 19 February 2026 | 35.66 (0.45%) | 35.43 | 35.08 - 35.72 | 0.4764 times | Wed 18 February 2026 | 35.50 (0.74%) | 35.26 | 35.08 - 35.76 | 0.6467 times | Tue 17 February 2026 | 35.24 (-0.51%) | 35.51 | 35.13 - 35.83 | 0.6264 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 29.84 and 31.77
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.20 (-3.88%) | 31.97 | 30.41 - 32.34 | 0.4572 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 1.993 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6507 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1412 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.1136 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.8979 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 0.9231 times | Fri 23 January 2026 | 36.27 (0.67%) | 35.91 | 35.52 - 36.80 | 0.7997 times | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.5839 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.4398 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.5375 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 29.84 and 31.77
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.20 (-3.88%) | 31.97 | 30.41 - 32.34 | 0.1009 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 1.0587 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.086 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.1111 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.1124 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.4339 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1959 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0688 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.9043 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.9281 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.1032 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.6 |
| 50 day DMA | 33.89 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.71 | 33.27 |
| 12 day EMA | 33.29 | 33.67 | 34.05 |
| 20 day EMA | 33.72 | 33.98 | 34.23 |
| 35 day EMA | 33.79 | 33.94 | 34.08 |
| 50 day EMA | 33.64 | 33.74 | 33.83 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.67 | 33.57 |
| 12 day SMA | 34.01 | 34.37 | 34.6 |
| 20 day SMA | 34.05 | 34.19 | 34.35 |
| 35 day SMA | 34.6 | 34.63 | 34.63 |
| 50 day SMA | 33.89 | 33.92 | 33.95 |
| 100 day SMA | 31.5 | 31.46 | 31.42 |
| 150 day SMA | 30.41 | 30.41 | 30.39 |
| 200 day SMA | 30.65 | 30.65 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.