Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 32.03 and 32.4
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.47 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.16 (-0.09%) | 32.06 | 31.89 - 32.26 | 0.643 times | Mon 29 December 2025 | 32.19 (-1.2%) | 32.58 | 32.14 - 32.60 | 0.6779 times | Fri 26 December 2025 | 32.58 (0.71%) | 32.28 | 32.18 - 32.67 | 0.402 times | Wed 24 December 2025 | 32.35 (1.25%) | 32.12 | 31.99 - 32.57 | 0.3221 times | Tue 23 December 2025 | 31.95 (-1.84%) | 32.53 | 31.92 - 32.87 | 0.7405 times | Mon 22 December 2025 | 32.55 (0.12%) | 32.50 | 32.37 - 32.88 | 1.071 times | Fri 19 December 2025 | 32.51 (0.31%) | 32.27 | 32.12 - 32.84 | 3.1388 times | Thu 18 December 2025 | 32.41 (-1.7%) | 33.04 | 32.37 - 33.22 | 1.0762 times | Wed 17 December 2025 | 32.97 (0.12%) | 32.87 | 32.59 - 33.47 | 0.8218 times | Tue 16 December 2025 | 32.93 (-1.82%) | 33.52 | 32.79 - 33.69 | 1.1066 times | Mon 15 December 2025 | 33.54 (0.9%) | 33.38 | 33.24 - 33.67 | 1.3007 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 31.67 and 32.38
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.16 (-1.29%) | 32.58 | 31.89 - 32.60 | 0.253 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.4858 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.4261 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.5381 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.9862 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.8677 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 1.0834 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.6128 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.2237 times | Fri 31 October 2025 | 26.03 (0%) | 26.02 | 25.24 - 26.05 | 0.5232 times | Fri 31 October 2025 | 26.03 (-6.74%) | 27.94 | 24.24 - 28.71 | 2.476 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 30.8 and 35.08
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.16 (3.41%) | 30.89 | 29.43 - 33.71 | 0.963 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.9832 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.2674 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.057 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9447 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.7993 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8203 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 0.9751 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.2687 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9211 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.7427 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.05 |
| 35 day DMA | 30.86 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.56 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.36 | 32.45 |
| 12 day EMA | 32.25 | 32.27 | 32.28 |
| 20 day EMA | 31.88 | 31.85 | 31.81 |
| 35 day EMA | 30.95 | 30.88 | 30.8 |
| 50 day EMA | 29.87 | 29.78 | 29.68 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.32 | 32.39 |
| 12 day SMA | 32.62 | 32.68 | 32.75 |
| 20 day SMA | 32.05 | 31.98 | 31.93 |
| 35 day SMA | 30.86 | 30.73 | 30.59 |
| 50 day SMA | 29.86 | 29.77 | 29.67 |
| 100 day SMA | 28.93 | 28.89 | 28.85 |
| 150 day SMA | 29.56 | 29.55 | 29.55 |
| 200 day SMA | 30.39 | 30.4 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.