Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 20.56 and 21.23
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.76 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.97 (-1.64%) | 21.49 | 20.82 - 21.49 | 0.8009 times | Mon 29 June 2026 | 21.32 (-2.29%) | 21.74 | 21.09 - 21.76 | 0.9058 times | Fri 26 June 2026 | 21.82 (1.58%) | 21.70 | 21.36 - 22.13 | 2.7023 times | Thu 25 June 2026 | 21.48 (-2.41%) | 22.25 | 21.47 - 22.46 | 0.7385 times | Wed 24 June 2026 | 22.01 (0.18%) | 22.21 | 21.89 - 22.59 | 0.7695 times | Tue 23 June 2026 | 21.97 (3.15%) | 21.73 | 21.46 - 22.22 | 0.7648 times | Mon 22 June 2026 | 21.30 (-3.14%) | 21.68 | 21.19 - 21.92 | 0.5528 times | Thu 18 June 2026 | 21.99 (1.29%) | 21.64 | 21.58 - 22.48 | 1.2386 times | Wed 17 June 2026 | 21.71 (0.42%) | 21.44 | 21.35 - 21.89 | 0.8481 times | Tue 16 June 2026 | 21.62 (1.84%) | 21.35 | 21.26 - 21.75 | 0.6788 times | Mon 15 June 2026 | 21.23 (2.26%) | 20.76 | 20.48 - 21.35 | 1.3884 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 20.43 and 21.37
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.97 (-3.9%) | 21.74 | 20.82 - 21.76 | 0.3429 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.1106 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 0.8345 times | Fri 12 June 2026 | 20.76 (1.22%) | 20.15 | 19.87 - 21.71 | 1.2283 times | Fri 05 June 2026 | 20.51 (-1.72%) | 20.87 | 20.01 - 21.10 | 0.7429 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.6924 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.2657 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.6538 times | Fri 08 May 2026 | 20.51 (0.29%) | 21.62 | 20.24 - 21.74 | 0.9466 times | Wed 06 May 2026 | 20.45 (2.1%) | 20.00 | 19.93 - 21.93 | 1.1824 times | Fri 01 May 2026 | 20.03 (-29.47%) | 28.40 | 18.01 - 28.60 | 2.2332 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 20.42 and 23.14
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.2585 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.828 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.0832 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7231 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.7726 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.7926 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8109 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8118 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.0465 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.8728 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.7801 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.88 |
| 100 day DMA | 26.25 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.59 | 21.72 |
| 12 day EMA | 21.41 | 21.49 | 21.52 |
| 20 day EMA | 21.42 | 21.47 | 21.49 |
| 35 day EMA | 21.9 | 21.96 | 22 |
| 50 day EMA | 22.37 | 22.43 | 22.48 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.72 | 21.72 |
| 12 day SMA | 21.52 | 21.5 | 21.5 |
| 20 day SMA | 21.16 | 21.13 | 21.11 |
| 35 day SMA | 20.94 | 20.93 | 20.91 |
| 50 day SMA | 21.88 | 22.03 | 22.18 |
| 100 day SMA | 26.25 | 26.38 | 26.5 |
| 150 day SMA | 28.5 | 28.56 | 28.6 |
| 200 day SMA | 28.3 | 28.34 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.