Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 32.74 and 34.26
| Daily Target 1 | 32.47 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 35.51 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.54 (-4.01%) | 34.22 | 33.46 - 34.98 | 1.4026 times |
| Thu 03 April 2025 | 34.94 (0.43%) | 34.34 | 34.00 - 35.33 | 1.0206 times |
| Wed 02 April 2025 | 34.79 (-0.46%) | 34.57 | 34.52 - 35.03 | 0.7374 times |
| Tue 01 April 2025 | 34.95 (0%) | 34.84 | 34.70 - 35.46 | 0.6153 times |
| Mon 31 March 2025 | 34.95 (0.63%) | 34.59 | 34.53 - 35.13 | 0.8953 times |
| Fri 28 March 2025 | 34.73 (-0.86%) | 35.15 | 34.67 - 35.23 | 0.8086 times |
| Wed 26 March 2025 | 35.03 (0.92%) | 35.20 | 34.90 - 35.53 | 0.6271 times |
| Mon 24 March 2025 | 34.71 (0.38%) | 34.86 | 34.50 - 35.13 | 1.052 times |
| Fri 21 March 2025 | 34.58 (0.85%) | 34.21 | 34.17 - 34.83 | 1.7534 times |
| Thu 20 March 2025 | 34.29 (-0.67%) | 34.28 | 34.08 - 34.66 | 1.0876 times |
| Wed 19 March 2025 | 34.52 (0.55%) | 34.21 | 34.11 - 34.65 | 0.6665 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 32.5 and 34.5
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.54 (-3.43%) | 34.59 | 33.46 - 35.46 | 1.0076 times |
| Fri 28 March 2025 | 34.73 (0.43%) | 34.86 | 34.50 - 35.53 | 0.5366 times |
| Fri 21 March 2025 | 34.58 (5.88%) | 32.53 | 32.44 - 34.83 | 1.2443 times |
| Fri 14 March 2025 | 32.66 (-3.97%) | 33.79 | 32.20 - 34.25 | 1.6634 times |
| Fri 07 March 2025 | 34.01 (1.52%) | 33.65 | 33.34 - 34.85 | 1.017 times |
| Fri 28 February 2025 | 33.50 (4.69%) | 31.91 | 31.00 - 34.16 | 1.517 times |
| Fri 21 February 2025 | 32.00 (1.72%) | 31.40 | 31.14 - 32.57 | 0.6803 times |
| Fri 14 February 2025 | 31.46 (1.55%) | 31.08 | 30.85 - 32.13 | 0.705 times |
| Fri 07 February 2025 | 30.98 (0.19%) | 30.41 | 30.32 - 31.47 | 0.8505 times |
| Fri 31 January 2025 | 30.92 (1.95%) | 30.50 | 30.35 - 31.69 | 0.7783 times |
| Fri 24 January 2025 | 30.33 (4.01%) | 29.39 | 29.08 - 30.50 | 1.3482 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 32.5 and 34.5
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.54 (-4.03%) | 34.84 | 33.46 - 35.46 | 0.1932 times |
| Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 1.1042 times |
| Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.8904 times |
| Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.3064 times |
| Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7947 times |
| Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.5227 times |
| Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.3058 times |
| Mon 30 September 2024 | 31.30 (-2.25%) | 31.90 | 30.62 - 33.05 | 0.8434 times |
| Fri 30 August 2024 | 32.02 (7.85%) | 29.97 | 28.86 - 32.07 | 0.8078 times |
| Wed 31 July 2024 | 29.69 (7.18%) | 27.80 | 26.11 - 32.14 | 1.2315 times |
| Fri 28 June 2024 | 27.70 (-7.11%) | 29.89 | 27.51 - 30.55 | 0.9804 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.52 |
| 50 day DMA | 32.72 |
| 100 day DMA | 28.3 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.85 | 34.8 |
| 12 day EMA | 34.39 | 34.55 | 34.48 |
| 20 day EMA | 34.1 | 34.16 | 34.08 |
| 35 day EMA | 33.36 | 33.35 | 33.26 |
| 50 day EMA | 32.62 | 32.58 | 32.48 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.87 | 34.89 |
| 12 day SMA | 34.61 | 34.64 | 34.45 |
| 20 day SMA | 34.11 | 34.16 | 34.12 |
| 35 day SMA | 33.52 | 33.47 | 33.36 |
| 50 day SMA | 32.72 | 32.64 | 32.52 |
| 100 day SMA | 28.3 | 28.2 | 28.15 |
| 150 day SMA | 29.13 | 29.12 | 29.09 |
| 200 day SMA | 29.21 | 29.18 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.