OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 19.57 and 20.21

Daily Target 119.41
Daily Target 219.72
Daily Target 320.05
Daily Target 420.36
Daily Target 520.69

Daily price and volume Option Care

Date Closing Open Range Volume
Fri 01 May 2026 20.03 (-1.48%) 20.20 19.74 - 20.38 1.6956 times
Thu 30 April 2026 20.33 (-24.34%) 19.77 18.01 - 20.50 4.5993 times
Wed 29 April 2026 26.87 (-3.24%) 26.97 26.20 - 26.97 1.1171 times
Tue 28 April 2026 27.77 (-0.57%) 28.10 27.67 - 28.24 0.5949 times
Mon 27 April 2026 27.93 (-1.65%) 28.40 27.82 - 28.60 0.4897 times
Fri 24 April 2026 28.40 (-0.49%) 28.58 28.04 - 28.71 0.4075 times
Thu 23 April 2026 28.54 (0.56%) 28.40 27.99 - 28.65 0.2711 times
Wed 22 April 2026 28.38 (1.18%) 28.12 27.90 - 28.48 0.2934 times
Tue 21 April 2026 28.05 (-2.5%) 28.86 28.00 - 28.93 0.3048 times
Mon 20 April 2026 28.77 (-0.17%) 28.60 28.52 - 28.80 0.2267 times
Fri 17 April 2026 28.82 (1.73%) 28.73 28.43 - 28.98 0.3251 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 13.73 and 24.32

Weekly Target 111.62
Weekly Target 215.83
Weekly Target 322.213333333333
Weekly Target 426.42
Weekly Target 532.8

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 2.921 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.5169 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.7689 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.7904 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.7092 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.633 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.4709 times
Fri 13 March 2026 29.29 (-1.84%) 29.58 28.70 - 30.11 0.7285 times
Fri 06 March 2026 29.84 (-8.07%) 31.97 29.15 - 32.34 1.0399 times
Fri 27 February 2026 32.46 (-9.05%) 35.55 31.61 - 36.48 1.4212 times
Fri 20 February 2026 35.69 (0.76%) 35.51 35.08 - 35.83 0.464 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 19.57 and 20.21

Monthly Target 119.41
Monthly Target 219.72
Monthly Target 320.05
Monthly Target 420.36
Monthly Target 520.69

Monthly price and volumes Option Care

Date Closing Open Range Volume
Fri 01 May 2026 20.03 (-1.48%) 20.20 19.74 - 20.38 0.1683 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.3842 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.9241 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.9874 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 1.0128 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 1.0362 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 1.0375 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.3374 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.1154 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.9969 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.8434 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 24.59
12 day DMA 26.85
20 day DMA 27.52
35 day DMA 27.82
50 day DMA 29.12
100 day DMA 31.42
150 day DMA 30.34
200 day DMA 29.92

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.525.2427.69
12 day EMA25.8126.8628.05
20 day EMA26.8427.5628.32
35 day EMA28.2228.729.19
50 day EMA29.1429.5129.88

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5926.2627.9
12 day SMA26.8527.5428.18
20 day SMA27.5227.928.2
35 day SMA27.8228.128.37
50 day SMA29.1229.4329.73
100 day SMA31.4231.5231.62
150 day SMA30.3430.3930.43
200 day SMA29.9229.9730.02
Back to top | Use Dark Theme