Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 28.58 and 29.58
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.336666666667 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.34 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.29 (-2.14%) | 29.78 | 28.86 - 29.86 | 1.1254 times | Wed 24 April 2024 | 29.93 (-2.16%) | 30.84 | 29.44 - 30.94 | 1.4426 times | Tue 23 April 2024 | 30.59 (0.59%) | 31.00 | 29.37 - 31.48 | 1.7986 times | Mon 22 April 2024 | 30.41 (-2.16%) | 31.13 | 30.31 - 31.31 | 1.2246 times | Fri 19 April 2024 | 31.08 (0.58%) | 30.85 | 30.67 - 31.49 | 1.0266 times | Thu 18 April 2024 | 30.90 (2.08%) | 30.37 | 30.11 - 30.97 | 0.7957 times | Wed 17 April 2024 | 30.27 (-3.35%) | 31.39 | 30.27 - 31.67 | 0.5512 times | Tue 16 April 2024 | 31.32 (1.33%) | 31.01 | 30.71 - 31.79 | 0.7458 times | Mon 15 April 2024 | 30.91 (1.61%) | 30.58 | 30.35 - 30.95 | 0.7341 times | Fri 12 April 2024 | 30.42 (-3.15%) | 31.17 | 30.28 - 31.43 | 0.5553 times | Thu 11 April 2024 | 31.41 (0.1%) | 31.44 | 30.83 - 31.61 | 0.6086 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 27.77 and 30.39
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.29 (-5.76%) | 31.13 | 28.86 - 31.48 | 1.7498 times | Fri 19 April 2024 | 31.08 (2.17%) | 30.58 | 30.11 - 31.79 | 1.206 times | Fri 12 April 2024 | 30.42 (-5%) | 32.26 | 30.28 - 32.41 | 0.7874 times | Fri 05 April 2024 | 32.02 (-4.53%) | 33.59 | 31.45 - 33.62 | 0.4568 times | Thu 28 March 2024 | 33.54 (2.63%) | 32.69 | 32.49 - 34.17 | 0.5318 times | Fri 22 March 2024 | 32.68 (4.68%) | 31.22 | 31.07 - 32.96 | 0.7934 times | Fri 15 March 2024 | 31.22 (-3.46%) | 32.33 | 30.87 - 33.03 | 0.9744 times | Fri 08 March 2024 | 32.34 (0.68%) | 32.19 | 32.11 - 33.38 | 0.7832 times | Fri 01 March 2024 | 32.12 (-0.37%) | 31.95 | 31.23 - 32.81 | 1.381 times | Fri 23 February 2024 | 32.24 (-4.98%) | 33.53 | 31.46 - 34.63 | 1.3362 times | Fri 16 February 2024 | 33.93 (3.67%) | 32.67 | 32.04 - 34.40 | 0.9271 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 26.7 and 31.46
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.29 (-12.67%) | 33.59 | 28.86 - 33.62 | 0.746 times | Thu 28 March 2024 | 33.54 (3.94%) | 32.43 | 30.87 - 34.17 | 0.5886 times | Thu 29 February 2024 | 32.27 (3.3%) | 31.36 | 31.05 - 34.63 | 0.7759 times | Wed 31 January 2024 | 31.24 (-7.27%) | 33.63 | 30.74 - 34.53 | 0.8202 times | Fri 29 December 2023 | 33.69 (13.24%) | 29.77 | 28.67 - 34.30 | 1.1967 times | Thu 30 November 2023 | 29.75 (7.28%) | 27.66 | 27.47 - 30.51 | 0.9221 times | Tue 31 October 2023 | 27.73 (-14.28%) | 32.27 | 26.17 - 33.31 | 1.4042 times | Fri 29 September 2023 | 32.35 (-7.12%) | 34.98 | 32.22 - 35.24 | 0.9665 times | Thu 31 August 2023 | 34.83 (3.11%) | 33.84 | 33.21 - 35.74 | 1.1584 times | Mon 31 July 2023 | 33.78 (3.97%) | 32.11 | 30.63 - 34.84 | 1.4214 times | Fri 30 June 2023 | 32.49 (17.93%) | 27.51 | 27.46 - 33.07 | 2.2832 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.56 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.45 | 30.71 |
| 12 day EMA | 30.63 | 30.87 | 31.04 |
| 20 day EMA | 31.03 | 31.21 | 31.35 |
| 35 day EMA | 31.46 | 31.59 | 31.69 |
| 50 day EMA | 31.87 | 31.98 | 32.06 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.58 | 30.65 |
| 12 day SMA | 30.66 | 30.88 | 31.01 |
| 20 day SMA | 31.28 | 31.47 | 31.62 |
| 35 day SMA | 31.76 | 31.84 | 31.92 |
| 50 day SMA | 32.02 | 32.08 | 32.14 |
| 100 day SMA | 32.07 | 32.08 | 32.08 |
| 150 day SMA | 31.56 | 31.58 | 31.61 |
| 200 day SMA | 32.22 | 32.24 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.