OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opgen Inc OPGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OpgenInc

Strong Daily Stock price targets for OpgenInc OPGN are 1.45 and 2.51

Daily Target 11.23
Daily Target 21.66
Daily Target 32.2933333333333
Daily Target 42.72
Daily Target 53.35

Daily price and volume Opgen Inc

Date Closing Open Range Volume
Mon 19 August 2024 2.08 (-9.57%) 2.32 1.87 - 2.93 6.6017 times
Fri 16 August 2024 2.30 (0.88%) 2.28 2.25 - 2.39 0.253 times
Thu 15 August 2024 2.28 (1.79%) 2.28 2.23 - 2.28 0.2266 times
Wed 14 August 2024 2.24 (6.67%) 2.30 2.17 - 2.30 0.2295 times
Tue 13 August 2024 2.10 (-2.78%) 2.31 2.08 - 2.32 0.662 times
Mon 12 August 2024 2.16 (-3.57%) 2.33 2.10 - 2.33 0.4796 times
Fri 09 August 2024 2.24 (0.45%) 2.28 2.24 - 2.37 0.1118 times
Thu 08 August 2024 2.23 (-3.04%) 2.37 2.22 - 2.39 0.303 times
Wed 07 August 2024 2.30 (1.32%) 2.27 2.18 - 2.39 0.3795 times
Tue 06 August 2024 2.27 (-12.02%) 2.50 2.26 - 2.54 0.7532 times
Mon 05 August 2024 2.58 (-5.84%) 2.67 2.16 - 2.67 1.5712 times

Daily chart OpgenInc

Weekly price and charts OpgenInc

Strong weekly Stock price targets for OpgenInc OPGN are 1.45 and 2.51

Weekly Target 11.23
Weekly Target 21.66
Weekly Target 32.2933333333333
Weekly Target 42.72
Weekly Target 53.35

Weekly price and volumes for Opgen Inc

Date Closing Open Range Volume
Mon 19 August 2024 2.08 (-9.57%) 2.32 1.87 - 2.93 3.2184 times
Fri 16 August 2024 2.30 (2.68%) 2.33 2.08 - 2.39 0.9022 times
Fri 09 August 2024 2.24 (-18.25%) 2.67 2.16 - 2.67 1.5204 times
Fri 02 August 2024 2.74 (-10.46%) 3.06 2.74 - 3.06 0.2481 times
Fri 26 July 2024 3.06 (0.99%) 3.02 2.90 - 3.10 0.2078 times
Fri 19 July 2024 3.03 (-5.31%) 3.27 2.90 - 3.41 0.5954 times
Fri 12 July 2024 3.20 (19.85%) 2.69 2.66 - 3.50 2.1014 times
Fri 05 July 2024 2.67 (2.69%) 2.59 2.59 - 2.67 0.0832 times
Wed 03 July 2024 2.60 (0.78%) 2.58 2.50 - 2.67 0.3399 times
Fri 28 June 2024 2.58 (7.05%) 2.30 2.30 - 2.63 0.7832 times
Fri 21 June 2024 2.41 (-4.74%) 2.47 2.31 - 2.55 0.4676 times

weekly chart OpgenInc

Monthly price and charts OpgenInc

Strong monthly Stock price targets for OpgenInc OPGN are 1.41 and 2.54

Monthly Target 11.19
Monthly Target 21.63
Monthly Target 32.3166666666667
Monthly Target 42.76
Monthly Target 53.45

Monthly price and volumes Opgen Inc

Date Closing Open Range Volume
Mon 19 August 2024 2.08 (-30.2%) 2.89 1.87 - 3.00 0.0311 times
Wed 31 July 2024 2.98 (15.5%) 2.58 2.50 - 3.50 0.0187 times
Fri 28 June 2024 2.58 (-15.69%) 3.06 2.30 - 3.20 0.0332 times
Fri 31 May 2024 3.06 (665%) 0.43 0.39 - 4.73 0.3276 times
Tue 30 April 2024 0.40 (-42.86%) 0.68 0.40 - 0.84 0.9926 times
Thu 28 March 2024 0.70 (45.83%) 0.48 0.45 - 0.99 7.1311 times
Thu 29 February 2024 0.48 (41.18%) 0.35 0.30 - 0.50 0.3206 times
Wed 31 January 2024 0.34 (-19.05%) 0.44 0.24 - 0.44 0.3047 times
Fri 29 December 2023 0.42 (2.44%) 0.40 0.36 - 0.46 0.3085 times
Thu 30 November 2023 0.41 (-37.88%) 0.66 0.41 - 0.80 0.5318 times
Tue 31 October 2023 0.66 (65%) 0.44 0.28 - 3.84 12.7511 times

monthly chart OpgenInc

DMA SMA EMA moving averages of Opgen Inc OPGN

DMA (daily moving average) of Opgen Inc OPGN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.29
20 day DMA 2.58
35 day DMA 2.73
50 day DMA 2.66
100 day DMA 2
150 day DMA 1.48
200 day DMA 1.22

EMA (exponential moving average) of Opgen Inc OPGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.272.25
12 day EMA2.342.392.41
20 day EMA2.472.512.53
35 day EMA2.542.572.59
50 day EMA2.622.642.65

SMA (simple moving average) of Opgen Inc OPGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.2
12 day SMA2.292.372.43
20 day SMA2.582.632.67
35 day SMA2.732.742.75
50 day SMA2.662.672.68
100 day SMA21.981.97
150 day SMA1.481.471.46
200 day SMA1.221.211.2
Back to top | Use Dark Theme