OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opgen Inc OPGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OpgenInc
Strong Daily Stock price targets for OpgenInc OPGN are 1.45 and 2.51
Daily Target 1 | 1.23 |
Daily Target 2 | 1.66 |
Daily Target 3 | 2.2933333333333 |
Daily Target 4 | 2.72 |
Daily Target 5 | 3.35 |
Daily price and volume Opgen Inc
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 2.08 (-9.57%) | 2.32 | 1.87 - 2.93 | 6.6017 times | Fri 16 August 2024 | 2.30 (0.88%) | 2.28 | 2.25 - 2.39 | 0.253 times | Thu 15 August 2024 | 2.28 (1.79%) | 2.28 | 2.23 - 2.28 | 0.2266 times | Wed 14 August 2024 | 2.24 (6.67%) | 2.30 | 2.17 - 2.30 | 0.2295 times | Tue 13 August 2024 | 2.10 (-2.78%) | 2.31 | 2.08 - 2.32 | 0.662 times | Mon 12 August 2024 | 2.16 (-3.57%) | 2.33 | 2.10 - 2.33 | 0.4796 times | Fri 09 August 2024 | 2.24 (0.45%) | 2.28 | 2.24 - 2.37 | 0.1118 times | Thu 08 August 2024 | 2.23 (-3.04%) | 2.37 | 2.22 - 2.39 | 0.303 times | Wed 07 August 2024 | 2.30 (1.32%) | 2.27 | 2.18 - 2.39 | 0.3795 times | Tue 06 August 2024 | 2.27 (-12.02%) | 2.50 | 2.26 - 2.54 | 0.7532 times | Mon 05 August 2024 | 2.58 (-5.84%) | 2.67 | 2.16 - 2.67 | 1.5712 times |
Weekly price and charts OpgenInc
Strong weekly Stock price targets for OpgenInc OPGN are 1.45 and 2.51
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 2.2933333333333 |
Weekly Target 4 | 2.72 |
Weekly Target 5 | 3.35 |
Weekly price and volumes for Opgen Inc
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 2.08 (-9.57%) | 2.32 | 1.87 - 2.93 | 3.2184 times | Fri 16 August 2024 | 2.30 (2.68%) | 2.33 | 2.08 - 2.39 | 0.9022 times | Fri 09 August 2024 | 2.24 (-18.25%) | 2.67 | 2.16 - 2.67 | 1.5204 times | Fri 02 August 2024 | 2.74 (-10.46%) | 3.06 | 2.74 - 3.06 | 0.2481 times | Fri 26 July 2024 | 3.06 (0.99%) | 3.02 | 2.90 - 3.10 | 0.2078 times | Fri 19 July 2024 | 3.03 (-5.31%) | 3.27 | 2.90 - 3.41 | 0.5954 times | Fri 12 July 2024 | 3.20 (19.85%) | 2.69 | 2.66 - 3.50 | 2.1014 times | Fri 05 July 2024 | 2.67 (2.69%) | 2.59 | 2.59 - 2.67 | 0.0832 times | Wed 03 July 2024 | 2.60 (0.78%) | 2.58 | 2.50 - 2.67 | 0.3399 times | Fri 28 June 2024 | 2.58 (7.05%) | 2.30 | 2.30 - 2.63 | 0.7832 times | Fri 21 June 2024 | 2.41 (-4.74%) | 2.47 | 2.31 - 2.55 | 0.4676 times |
Monthly price and charts OpgenInc
Strong monthly Stock price targets for OpgenInc OPGN are 1.41 and 2.54
Monthly Target 1 | 1.19 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 2.3166666666667 |
Monthly Target 4 | 2.76 |
Monthly Target 5 | 3.45 |
Monthly price and volumes Opgen Inc
Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 2.08 (-30.2%) | 2.89 | 1.87 - 3.00 | 0.0311 times | Wed 31 July 2024 | 2.98 (15.5%) | 2.58 | 2.50 - 3.50 | 0.0187 times | Fri 28 June 2024 | 2.58 (-15.69%) | 3.06 | 2.30 - 3.20 | 0.0332 times | Fri 31 May 2024 | 3.06 (665%) | 0.43 | 0.39 - 4.73 | 0.3276 times | Tue 30 April 2024 | 0.40 (-42.86%) | 0.68 | 0.40 - 0.84 | 0.9926 times | Thu 28 March 2024 | 0.70 (45.83%) | 0.48 | 0.45 - 0.99 | 7.1311 times | Thu 29 February 2024 | 0.48 (41.18%) | 0.35 | 0.30 - 0.50 | 0.3206 times | Wed 31 January 2024 | 0.34 (-19.05%) | 0.44 | 0.24 - 0.44 | 0.3047 times | Fri 29 December 2023 | 0.42 (2.44%) | 0.40 | 0.36 - 0.46 | 0.3085 times | Thu 30 November 2023 | 0.41 (-37.88%) | 0.66 | 0.41 - 0.80 | 0.5318 times | Tue 31 October 2023 | 0.66 (65%) | 0.44 | 0.28 - 3.84 | 12.7511 times |
Indicator Analysis of OpgenInc
Please login to view indicator analysis. or View indicator analysis of OpgenInc OPGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Opgen Inc OPGN
DMA (daily moving average) of Opgen Inc OPGN
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.29 |
20 day DMA | 2.58 |
35 day DMA | 2.73 |
50 day DMA | 2.66 |
100 day DMA | 2 |
150 day DMA | 1.48 |
200 day DMA | 1.22 |
EMA (exponential moving average) of Opgen Inc OPGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.27 | 2.25 |
12 day EMA | 2.34 | 2.39 | 2.41 |
20 day EMA | 2.47 | 2.51 | 2.53 |
35 day EMA | 2.54 | 2.57 | 2.59 |
50 day EMA | 2.62 | 2.64 | 2.65 |
SMA (simple moving average) of Opgen Inc OPGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.22 | 2.2 |
12 day SMA | 2.29 | 2.37 | 2.43 |
20 day SMA | 2.58 | 2.63 | 2.67 |
35 day SMA | 2.73 | 2.74 | 2.75 |
50 day SMA | 2.66 | 2.67 | 2.68 |
100 day SMA | 2 | 1.98 | 1.97 |
150 day SMA | 1.48 | 1.47 | 1.46 |
200 day SMA | 1.22 | 1.21 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.