Login or Join
HomepageOptimumbankHoldings OPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimumbank Holdings OPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OptimumbankHoldings
Strong Daily Stock price targets for OptimumbankHoldings OPHC are 4.65 and 4.82
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.88 |
Daily price and volume Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.73 (-0.21%) | 4.73 | 4.61 - 4.78 | 0.7082 times | Fri 27 December 2024 | 4.74 (-0.42%) | 4.75 | 4.73 - 4.80 | 0.459 times | Thu 26 December 2024 | 4.76 (-0.42%) | 4.77 | 4.76 - 4.81 | 0.5694 times | Tue 24 December 2024 | 4.78 (1.06%) | 4.79 | 4.73 - 4.81 | 0.8565 times | Mon 23 December 2024 | 4.73 (0.42%) | 4.78 | 4.72 - 4.88 | 1.9761 times | Fri 20 December 2024 | 4.71 (-0.21%) | 4.72 | 4.66 - 4.72 | 0.3647 times | Thu 19 December 2024 | 4.72 (-2.88%) | 4.91 | 4.67 - 4.91 | 0.7101 times | Wed 18 December 2024 | 4.86 (-2.61%) | 5.02 | 4.86 - 5.02 | 0.794 times | Tue 17 December 2024 | 4.99 (3.53%) | 4.82 | 4.82 - 5.04 | 3.1408 times | Mon 16 December 2024 | 4.82 (-1.63%) | 4.90 | 4.82 - 4.90 | 0.4212 times | Fri 13 December 2024 | 4.90 (-0.61%) | 4.92 | 4.90 - 4.94 | 0.219 times |
Weekly price and charts OptimumbankHoldings
Strong weekly Stock price targets for OptimumbankHoldings OPHC are 4.65 and 4.82
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.73 (-0.21%) | 4.73 | 4.61 - 4.78 | 0.113 times | Fri 27 December 2024 | 4.74 (0.64%) | 4.78 | 4.72 - 4.88 | 0.6163 times | Fri 20 December 2024 | 4.71 (-3.88%) | 4.90 | 4.66 - 5.04 | 0.8669 times | Fri 13 December 2024 | 4.90 (2.94%) | 5.00 | 4.84 - 5.01 | 0.2261 times | Tue 26 November 2024 | 4.76 (0%) | 4.90 | 4.70 - 4.90 | 0.821 times | Tue 26 November 2024 | 4.76 (-1.45%) | 4.83 | 4.70 - 4.92 | 0.9313 times | Fri 22 November 2024 | 4.83 (-6.03%) | 5.22 | 4.75 - 5.22 | 2.7112 times | Fri 15 November 2024 | 5.14 (-6.2%) | 5.90 | 4.70 - 5.90 | 2.8294 times | Fri 08 November 2024 | 5.48 (16.1%) | 4.74 | 4.65 - 5.48 | 0.534 times | Fri 01 November 2024 | 4.72 (2.61%) | 4.64 | 4.61 - 4.93 | 0.3509 times | Fri 25 October 2024 | 4.60 (2%) | 4.62 | 4.47 - 4.64 | 0.4108 times |
Monthly price and charts OptimumbankHoldings
Strong monthly Stock price targets for OptimumbankHoldings OPHC are 4.46 and 4.89
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.73 (-0.63%) | 5.00 | 4.61 - 5.04 | 0.9916 times | Tue 26 November 2024 | 4.76 (0%) | 4.85 | 4.65 - 5.90 | 4.2645 times | Thu 31 October 2024 | 4.76 (4.16%) | 4.57 | 4.47 - 4.93 | 0.708 times | Mon 30 September 2024 | 4.57 (0.44%) | 4.55 | 4.46 - 4.68 | 0.7866 times | Fri 30 August 2024 | 4.55 (2.02%) | 4.50 | 4.42 - 4.98 | 1.1912 times | Wed 31 July 2024 | 4.46 (3.72%) | 4.30 | 4.21 - 4.51 | 0.4717 times | Fri 28 June 2024 | 4.30 (-4.44%) | 4.59 | 4.16 - 4.60 | 0.634 times | Fri 31 May 2024 | 4.50 (5.88%) | 4.31 | 4.18 - 4.50 | 0.439 times | Tue 30 April 2024 | 4.25 (-0.93%) | 4.26 | 4.00 - 4.50 | 0.2911 times | Thu 28 March 2024 | 4.29 (-2.5%) | 4.28 | 4.02 - 4.60 | 0.2224 times | Thu 29 February 2024 | 4.40 (-0.68%) | 4.43 | 3.89 - 4.61 | 0.222 times |
Indicator Analysis of OptimumbankHoldings
Please login to view indicator analysis. or View indicator analysis of OptimumbankHoldings OPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimumbank Holdings OPHC
DMA (daily moving average) of Optimumbank Holdings OPHC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Optimumbank Holdings OPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.77 |
| 12 day EMA | 4.79 | 4.8 | 4.81 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Optimumbank Holdings OPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.74 | 4.74 |
| 12 day SMA | 4.81 | 4.82 | 4.84 |
| 20 day SMA | 4.83 | 4.84 | 4.86 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.81 | 4.81 | 4.8 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.52 | 4.52 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.