Login or Join
HomepageOptimumbankHoldings OPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimumbank Holdings OPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OptimumbankHoldings
Strong Daily Stock price targets for OptimumbankHoldings OPHC are 4.1 and 4.26
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.39 |
Daily price and volume Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.18 (0%) | 4.34 | 4.18 - 4.34 | 0.1115 times | Mon 22 April 2024 | 4.18 (-0.71%) | 4.30 | 4.18 - 4.50 | 2.0926 times | Fri 19 April 2024 | 4.21 (0.72%) | 4.29 | 4.20 - 4.29 | 0.8233 times | Thu 18 April 2024 | 4.18 (0%) | 4.01 | 4.01 - 4.25 | 1.6295 times | Wed 17 April 2024 | 4.18 (4.24%) | 4.18 | 4.18 - 4.18 | 0.0943 times | Tue 16 April 2024 | 4.01 (-0.99%) | 4.20 | 4.00 - 4.20 | 2.9674 times | Mon 15 April 2024 | 4.05 (-4.93%) | 4.29 | 4.05 - 4.30 | 0.5232 times | Fri 12 April 2024 | 4.26 (1.43%) | 4.10 | 4.10 - 4.26 | 0.446 times | Thu 11 April 2024 | 4.20 (3.19%) | 4.16 | 4.16 - 4.25 | 0.3259 times | Wed 10 April 2024 | 4.07 (-0.97%) | 4.11 | 4.07 - 4.16 | 0.9863 times | Tue 09 April 2024 | 4.11 (0.98%) | 4.15 | 4.11 - 4.15 | 0.1201 times |
Weekly price and charts OptimumbankHoldings
Strong weekly Stock price targets for OptimumbankHoldings OPHC are 4.02 and 4.34
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.18 (-0.71%) | 4.30 | 4.18 - 4.50 | 0.7469 times | Fri 19 April 2024 | 4.21 (-1.17%) | 4.29 | 4.00 - 4.30 | 2.0459 times | Fri 12 April 2024 | 4.26 (3.65%) | 4.12 | 4.06 - 4.26 | 0.8457 times | Fri 05 April 2024 | 4.11 (-4.2%) | 4.26 | 4.10 - 4.33 | 0.7876 times | Thu 28 March 2024 | 4.29 (-0.23%) | 4.21 | 4.21 - 4.39 | 0.2151 times | Fri 22 March 2024 | 4.30 (0.23%) | 4.14 | 4.03 - 4.51 | 1.2554 times | Fri 15 March 2024 | 4.29 (-6.33%) | 4.50 | 4.02 - 4.60 | 1.3572 times | Fri 08 March 2024 | 4.58 (4.09%) | 4.32 | 4.30 - 4.58 | 0.8544 times | Fri 01 March 2024 | 4.40 (4.27%) | 4.20 | 4.20 - 4.50 | 0.6597 times | Fri 23 February 2024 | 4.22 (2.68%) | 4.17 | 3.90 - 4.37 | 1.2322 times | Fri 16 February 2024 | 4.11 (0.24%) | 3.89 | 3.89 - 4.23 | 0.5289 times |
Monthly price and charts OptimumbankHoldings
Strong monthly Stock price targets for OptimumbankHoldings OPHC are 3.84 and 4.34
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.18 (-2.56%) | 4.26 | 4.00 - 4.50 | 0.9036 times | Thu 28 March 2024 | 4.29 (-2.5%) | 4.28 | 4.02 - 4.60 | 0.7891 times | Thu 29 February 2024 | 4.40 (-0.68%) | 4.43 | 3.89 - 4.61 | 0.7879 times | Wed 31 January 2024 | 4.43 (5.98%) | 4.20 | 4.11 - 4.92 | 1.4904 times | Fri 29 December 2023 | 4.18 (23.3%) | 3.40 | 3.40 - 4.19 | 0.9274 times | Thu 30 November 2023 | 3.39 (7.28%) | 3.18 | 3.12 - 3.45 | 1.4548 times | Tue 31 October 2023 | 3.16 (-0.63%) | 3.11 | 3.11 - 3.30 | 0.781 times | Fri 29 September 2023 | 3.18 (2.25%) | 3.10 | 3.04 - 3.32 | 0.9671 times | Thu 31 August 2023 | 3.11 (-1.27%) | 2.95 | 2.85 - 3.27 | 1.0324 times | Mon 31 July 2023 | 3.15 (9.38%) | 2.96 | 2.88 - 3.16 | 0.8662 times | Fri 30 June 2023 | 2.88 (0%) | 2.86 | 2.84 - 3.36 | 0.4592 times |
Indicator Analysis of OptimumbankHoldings
Please login to view indicator analysis. or View indicator analysis of OptimumbankHoldings OPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimumbank Holdings OPHC
DMA (daily moving average) of Optimumbank Holdings OPHC
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Optimumbank Holdings OPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.17 |
| 12 day EMA | 4.16 | 4.16 | 4.16 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Optimumbank Holdings OPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.13 |
| 12 day SMA | 4.14 | 4.14 | 4.14 |
| 20 day SMA | 4.17 | 4.18 | 4.19 |
| 35 day SMA | 4.25 | 4.26 | 4.26 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.2 | 4.2 | 4.19 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.67 | 3.67 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.