OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.39
Daily Target 40.4
Daily Target 50.42

Daily price and volume Office Properties

Date Closing Open Range Volume
Tue 29 April 2025 0.38 (0%) 0.40 0.38 - 0.41 0.2866 times
Mon 28 April 2025 0.38 (-2.56%) 0.40 0.38 - 0.41 0.705 times
Fri 25 April 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 0.6576 times
Thu 24 April 2025 0.40 (21.21%) 0.36 0.36 - 0.40 1.2286 times
Tue 22 April 2025 0.33 (-2.94%) 0.36 0.32 - 0.37 0.6654 times
Mon 21 April 2025 0.34 (-8.11%) 0.36 0.33 - 0.37 1.9028 times
Thu 17 April 2025 0.37 (12.12%) 0.34 0.34 - 0.37 1.5459 times
Wed 16 April 2025 0.33 (0%) 0.37 0.32 - 0.39 0 times
Wed 16 April 2025 0.33 (0%) 0.37 0.32 - 0.39 0 times
Wed 16 April 2025 0.33 (0%) 0.37 0.32 - 0.39 3.008 times
Wed 16 April 2025 0.33 (-8.33%) 0.37 0.32 - 0.39 0 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Tue 29 April 2025 0.38 (-2.56%) 0.40 0.38 - 0.41 0.1817 times
Fri 25 April 2025 0.39 (5.41%) 0.36 0.32 - 0.41 0.8161 times
Thu 17 April 2025 0.37 (12.12%) 0.37 0.32 - 0.39 0.2832 times
Wed 16 April 2025 0.33 (0%) 0.37 0.32 - 0.39 0 times
Wed 16 April 2025 0.33 (0%) 0.37 0.32 - 0.39 0.5511 times
Wed 16 April 2025 0.33 (-8.33%) 0.36 0.32 - 0.39 0.4593 times
Fri 11 April 2025 0.36 (-5.26%) 0.39 0.35 - 0.41 1.1614 times
Fri 04 April 2025 0.38 (-20.83%) 0.47 0.38 - 0.48 1.4447 times
Fri 28 March 2025 0.48 (-17.24%) 0.58 0.46 - 0.63 0.8286 times
Fri 21 March 2025 0.58 (-30.95%) 0.85 0.44 - 0.85 4.274 times
Fri 14 March 2025 0.84 (-8.7%) 0.90 0.71 - 0.93 1.8444 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 0.28 and 0.43

Monthly Target 10.24
Monthly Target 20.31
Monthly Target 30.39
Monthly Target 40.46
Monthly Target 50.54

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Tue 29 April 2025 0.38 (-17.39%) 0.46 0.32 - 0.47 0.7715 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 1.3125 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.4941 times
Fri 31 January 2025 0.91 (810%) 0.10 0.10 - 1.04 0.7531 times
Tue 31 December 2024 0.10 (-94.19%) 1.38 0.10 - 1.46 0.9007 times
Tue 26 November 2024 1.72 (8.18%) 1.56 1.06 - 1.99 2.2648 times
Thu 31 October 2024 1.59 (-27.06%) 2.18 1.35 - 2.20 1.13 times
Mon 30 September 2024 2.18 (-0.91%) 2.20 2.06 - 2.44 0.8383 times
Fri 30 August 2024 2.20 (-11.65%) 2.73 2.13 - 3.02 0.6652 times
Wed 31 July 2024 2.49 (22.06%) 2.04 1.83 - 2.78 0.8698 times
Fri 28 June 2024 2.04 (-10.92%) 2.31 1.96 - 2.37 1.2901 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.48
50 day DMA 0.6
100 day DMA 0.81
150 day DMA 1.14
200 day DMA 1.43

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.410.410.41
35 day EMA0.490.50.51
50 day EMA0.610.620.63

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.37
12 day SMA0.360.350.35
20 day SMA0.360.370.37
35 day SMA0.480.490.51
50 day SMA0.60.610.63
100 day SMA0.810.820.83
150 day SMA1.141.151.16
200 day SMA1.431.441.45
Back to top | Use Dark Theme