OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPI are 1.9 and 1.98
Daily Target 1 | 1.88 |
Daily Target 2 | 1.91 |
Daily Target 3 | 1.96 |
Daily Target 4 | 1.99 |
Daily Target 5 | 2.04 |
Daily price and volume Office Properties
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.94 (-5.37%) | 1.99 | 1.93 - 2.01 | 0.766 times | Wed 24 April 2024 | 2.05 (3.54%) | 1.97 | 1.92 - 2.07 | 0.8843 times | Tue 23 April 2024 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.06 | 0.8932 times | Mon 22 April 2024 | 2.03 (6.84%) | 1.91 | 1.87 - 2.04 | 1.2474 times | Fri 19 April 2024 | 1.90 (1.06%) | 1.86 | 1.85 - 1.95 | 0.916 times | Thu 18 April 2024 | 1.88 (-0.53%) | 1.89 | 1.84 - 1.95 | 0.6617 times | Wed 17 April 2024 | 1.89 (-1.05%) | 1.92 | 1.85 - 1.94 | 1.0129 times | Tue 16 April 2024 | 1.91 (-0.52%) | 1.90 | 1.86 - 1.95 | 0.9958 times | Mon 15 April 2024 | 1.92 (-5.88%) | 2.06 | 1.91 - 2.06 | 1.5556 times | Fri 12 April 2024 | 2.04 (-5.99%) | 2.17 | 1.99 - 2.17 | 1.0672 times | Thu 11 April 2024 | 2.17 (10.15%) | 1.97 | 1.97 - 2.21 | 1.6585 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 1.91 and 2.11
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 1.96 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.16 |
Weekly price and volumes for Office Properties
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.94 (2.11%) | 1.91 | 1.87 - 2.07 | 0.443 times | Fri 19 April 2024 | 1.90 (-6.86%) | 2.06 | 1.84 - 2.06 | 0.6009 times | Fri 12 April 2024 | 2.04 (10.27%) | 1.88 | 1.85 - 2.21 | 0.7821 times | Fri 05 April 2024 | 1.85 (-9.31%) | 2.05 | 1.81 - 2.06 | 0.6379 times | Thu 28 March 2024 | 2.04 (-1.45%) | 2.15 | 1.92 - 2.15 | 0.6887 times | Fri 22 March 2024 | 2.07 (1.97%) | 2.00 | 1.91 - 2.34 | 1.3644 times | Fri 15 March 2024 | 2.03 (-10.18%) | 2.26 | 1.92 - 2.28 | 1.7476 times | Fri 08 March 2024 | 2.26 (-8.5%) | 2.50 | 2.22 - 2.50 | 1.1069 times | Fri 01 March 2024 | 2.47 (-18.75%) | 3.02 | 2.45 - 3.05 | 1.3555 times | Fri 23 February 2024 | 3.04 (-19.36%) | 3.73 | 3.04 - 3.73 | 1.2732 times | Fri 16 February 2024 | 3.77 (-2.08%) | 3.85 | 3.70 - 4.06 | 1.5385 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 1.68 and 2.08
Monthly Target 1 | 1.59 |
Monthly Target 2 | 1.76 |
Monthly Target 3 | 1.9866666666667 |
Monthly Target 4 | 2.16 |
Monthly Target 5 | 2.39 |
Monthly price and volumes Office Properties
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.94 (-4.9%) | 2.05 | 1.81 - 2.21 | 0.5399 times | Thu 28 March 2024 | 2.04 (-23.6%) | 2.66 | 1.91 - 2.66 | 1.182 times | Thu 29 February 2024 | 2.67 (-27.25%) | 3.68 | 2.63 - 4.06 | 1.0929 times | Wed 31 January 2024 | 3.67 (-49.86%) | 7.28 | 3.38 - 7.40 | 1.4558 times | Fri 29 December 2023 | 7.32 (31.18%) | 5.55 | 5.43 - 7.53 | 0.8514 times | Thu 30 November 2023 | 5.58 (24.28%) | 4.47 | 4.33 - 5.86 | 0.7897 times | Tue 31 October 2023 | 4.49 (9.51%) | 4.10 | 3.75 - 4.94 | 1.1795 times | Fri 29 September 2023 | 4.10 (-44.59%) | 7.46 | 4.05 - 7.54 | 1.8171 times | Thu 31 August 2023 | 7.40 (-3.9%) | 7.61 | 6.68 - 8.11 | 0.5508 times | Mon 31 July 2023 | 7.70 (0%) | 7.67 | 7.35 - 8.80 | 0.5409 times | Fri 30 June 2023 | 7.70 (6.35%) | 7.28 | 6.94 - 8.43 | 1.0434 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 1.97 |
20 day DMA | 1.97 |
35 day DMA | 2.02 |
50 day DMA | 2.31 |
100 day DMA | 3.77 |
150 day DMA | 4.1 |
200 day DMA | 4.83 |
EMA (exponential moving average) of Office Properties OPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 1.99 | 1.96 |
12 day EMA | 1.97 | 1.97 | 1.96 |
20 day EMA | 2.01 | 2.02 | 2.02 |
35 day EMA | 2.21 | 2.23 | 2.24 |
50 day EMA | 2.4 | 2.42 | 2.44 |
SMA (simple moving average) of Office Properties OPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.97 | 1.94 |
12 day SMA | 1.97 | 1.99 | 1.98 |
20 day SMA | 1.97 | 1.98 | 1.97 |
35 day SMA | 2.02 | 2.03 | 2.04 |
50 day SMA | 2.31 | 2.35 | 2.39 |
100 day SMA | 3.77 | 3.82 | 3.86 |
150 day SMA | 4.1 | 4.12 | 4.14 |
200 day SMA | 4.83 | 4.86 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.