Login or Join
HomepageOfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPI are 18.37 and 19.31
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.04 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.99 (0.21%) | 19.01 | 18.68 - 19.62 | 0.0079 times | Thu 13 August 2026 | 18.95 (0%) | 19.13 | 18.64 - 19.13 | 0.0109 times | Wed 12 August 2026 | 18.95 (0%) | 19.00 | 18.78 - 19.58 | 0.0059 times | Tue 11 August 2026 | 18.95 (-0.26%) | 18.97 | 18.51 - 19.07 | 0.0066 times | Mon 10 August 2026 | 19.00 (6937.04%) | 18.90 | 18.19 - 19.48 | 0.0237 times | Mon 06 October 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.36 | 3.8625 times | Fri 03 October 2025 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.28 | 1.141 times | Thu 02 October 2025 | 0.27 (-10%) | 0.28 | 0.26 - 0.29 | 0.9411 times | Wed 01 October 2025 | 0.30 (-9.09%) | 0.25 | 0.21 - 0.34 | 3.1119 times | Tue 30 September 2025 | 0.33 (-15.38%) | 0.36 | 0.32 - 0.39 | 0.8884 times | Mon 29 September 2025 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 0.7266 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 18.59 and 20.02
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.99 (6933.33%) | 18.90 | 18.19 - 19.62 | 0.0039 times | Mon 06 October 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.36 | 0.2721 times | Fri 03 October 2025 | 0.24 (-41.46%) | 0.41 | 0.21 - 0.42 | 0.4796 times | Fri 26 September 2025 | 0.41 (5.13%) | 0.36 | 0.32 - 0.48 | 0.4768 times | Fri 19 September 2025 | 0.39 (-29.09%) | 0.71 | 0.37 - 1.13 | 4.0019 times | Fri 12 September 2025 | 0.55 (139.13%) | 0.23 | 0.22 - 0.78 | 4.6209 times | Fri 05 September 2025 | 0.23 (9.52%) | 0.22 | 0.19 - 0.24 | 0.0402 times | Fri 29 August 2025 | 0.21 (0%) | 0.23 | 0.21 - 0.23 | 0.007 times | Fri 29 August 2025 | 0.21 (-4.55%) | 0.23 | 0.21 - 0.24 | 0.0593 times | Fri 22 August 2025 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.24 | 0.0383 times | Fri 15 August 2025 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 0.026 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 18.59 and 20.02
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.99 (6933.33%) | 18.90 | 18.19 - 19.62 | 0.0033 times | Mon 06 October 2025 | 0.27 (-18.18%) | 0.25 | 0.20 - 0.36 | 0.5491 times | Tue 30 September 2025 | 0.33 (57.14%) | 0.22 | 0.19 - 1.13 | 7.9645 times | Fri 29 August 2025 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.25 | 0.1413 times | Thu 31 July 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.34 | 0.2608 times | Mon 30 June 2025 | 0.25 (31.58%) | 0.21 | 0.18 - 0.30 | 0.2847 times | Fri 30 May 2025 | 0.19 (-53.66%) | 0.39 | 0.18 - 0.39 | 0.2969 times | Wed 30 April 2025 | 0.41 (-10.87%) | 0.46 | 0.32 - 0.47 | 0.1546 times | Mon 31 March 2025 | 0.46 (-49.45%) | 0.91 | 0.44 - 0.95 | 0.2505 times | Fri 28 February 2025 | 0.91 (0%) | 0.90 | 0.84 - 1.05 | 0.0943 times | Fri 31 January 2025 | 0.91 (810%) | 0.10 | 0.10 - 1.04 | 0.1437 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 8.09 |
| 20 day DMA | 5.04 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.17 |
| 100 day DMA | 1.21 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 15.26 | 13.42 |
| 12 day EMA | 10.88 | 9.41 | 7.68 |
| 20 day EMA | 7.68 | 6.49 | 5.18 |
| 35 day EMA | 4.96 | 4.13 | 3.26 |
| 50 day EMA | 3.68 | 3.06 | 2.41 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 15.22 | 11.48 |
| 12 day SMA | 8.09 | 6.54 | 4.99 |
| 20 day SMA | 5.04 | 4.14 | 3.22 |
| 35 day SMA | 3.01 | 2.47 | 1.93 |
| 50 day SMA | 2.17 | 1.8 | 1.42 |
| 100 day SMA | 1.21 | 1.02 | 0.83 |
| 150 day SMA | 0.95 | 0.83 | 0.71 |
| 200 day SMA | 0.94 | 0.85 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.