Login or Join
HomepageOfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPI are 0.86 and 0.88
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.89 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.87 (-1.14%) | 0.88 | 0.86 - 0.88 | 0.4875 times | Thu 20 February 2025 | 0.88 (2.33%) | 0.87 | 0.86 - 0.89 | 0.9153 times | Wed 19 February 2025 | 0.86 (-3.37%) | 0.89 | 0.84 - 0.90 | 1.1509 times | Tue 18 February 2025 | 0.89 (-2.2%) | 0.90 | 0.87 - 0.91 | 2.9697 times | Fri 14 February 2025 | 0.91 (-5.21%) | 0.96 | 0.90 - 0.97 | 1.2699 times | Thu 13 February 2025 | 0.96 (1.05%) | 0.95 | 0.93 - 0.99 | 0.8596 times | Wed 12 February 2025 | 0.95 (2.15%) | 0.92 | 0.91 - 0.96 | 0.4188 times | Tue 11 February 2025 | 0.93 (-1.06%) | 0.93 | 0.90 - 0.93 | 0.5461 times | Mon 10 February 2025 | 0.94 (-5.05%) | 1.02 | 0.94 - 1.02 | 0.7189 times | Fri 07 February 2025 | 0.99 (-1%) | 1.00 | 0.95 - 1.00 | 0.6633 times | Thu 06 February 2025 | 1.00 (-0.99%) | 1.03 | 0.98 - 1.05 | 0.7123 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 0.82 and 0.89
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.87 (-4.4%) | 0.90 | 0.84 - 0.91 | 1.4258 times | Fri 14 February 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.02 | 0.9843 times | Fri 07 February 2025 | 0.99 (8.79%) | 0.90 | 0.89 - 1.05 | 0.7284 times | Fri 31 January 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.04 | 1.1734 times | Fri 24 January 2025 | 0.92 (0%) | 0.92 | 0.88 - 0.97 | 0.9842 times | Fri 17 January 2025 | 0.92 (0%) | 0.90 | 0.88 - 0.94 | 0.4401 times | Fri 17 January 2025 | 0.92 (2.22%) | 0.88 | 0.86 - 0.96 | 1.1378 times | Fri 10 January 2025 | 0.90 (-1.1%) | 0.97 | 0.88 - 0.98 | 0.6365 times | Wed 08 January 2025 | 0.91 (-6.19%) | 0.98 | 0.90 - 1.04 | 1.2436 times | Fri 03 January 2025 | 0.97 (-2.02%) | 0.97 | 0.10 - 1.04 | 1.2459 times | Fri 27 December 2024 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.05 | 1.9758 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 0.75 and 0.96
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.87 (-4.4%) | 0.90 | 0.84 - 1.05 | 0.3656 times | Fri 31 January 2025 | 0.91 (810%) | 0.10 | 0.10 - 1.04 | 0.7094 times | Tue 31 December 2024 | 0.10 (-94.19%) | 1.38 | 0.10 - 1.46 | 0.8484 times | Tue 26 November 2024 | 1.72 (8.18%) | 1.56 | 1.06 - 1.99 | 2.1333 times | Thu 31 October 2024 | 1.59 (-27.06%) | 2.18 | 1.35 - 2.20 | 1.0644 times | Mon 30 September 2024 | 2.18 (-0.91%) | 2.20 | 2.06 - 2.44 | 0.7896 times | Fri 30 August 2024 | 2.20 (-11.65%) | 2.73 | 2.13 - 3.02 | 0.6265 times | Wed 31 July 2024 | 2.49 (22.06%) | 2.04 | 1.83 - 2.78 | 0.8193 times | Fri 28 June 2024 | 2.04 (-10.92%) | 2.31 | 1.96 - 2.37 | 1.2152 times | Fri 31 May 2024 | 2.29 (13.37%) | 2.05 | 1.97 - 2.89 | 1.4285 times | Tue 30 April 2024 | 2.02 (-0.98%) | 2.05 | 1.81 - 2.21 | 0.8852 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.9 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.9 | 0.91 |
| 12 day SMA | 0.93 | 0.94 | 0.94 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.93 | 0.93 | 0.91 |
| 50 day SMA | 0.96 | 0.97 | 0.99 |
| 100 day SMA | 1.35 | 1.36 | 1.38 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.81 | 1.82 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.