Login or Join
HomepageOfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPINL are 7.58 and 7.92
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.99 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.70 (0%) | 7.45 | 7.45 - 7.79 | 0.272 times |
| Wed 02 April 2025 | 7.70 (1.45%) | 7.50 | 7.29 - 7.77 | 0.7576 times |
| Tue 01 April 2025 | 7.59 (2.02%) | 7.62 | 7.31 - 7.75 | 1.2747 times |
| Mon 31 March 2025 | 7.44 (-5.82%) | 7.80 | 7.44 - 7.98 | 4.5991 times |
| Fri 28 March 2025 | 7.90 (-12.9%) | 9.01 | 7.50 - 9.04 | 1.3949 times |
| Wed 26 March 2025 | 9.07 (-3.61%) | 9.28 | 9.02 - 9.35 | 0.2989 times |
| Mon 24 March 2025 | 9.41 (0.11%) | 9.49 | 9.30 - 9.51 | 0.6769 times |
| Fri 21 March 2025 | 9.40 (-3.49%) | 9.67 | 9.08 - 9.67 | 0.62 times |
| Thu 20 March 2025 | 9.74 (0.41%) | 9.75 | 9.70 - 9.75 | 0.038 times |
| Wed 19 March 2025 | 9.70 (-0.41%) | 9.74 | 9.63 - 9.74 | 0.068 times |
| Tue 18 March 2025 | 9.74 (2.31%) | 9.54 | 9.54 - 9.84 | 0.4824 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPINL are 7.15 and 7.84
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.70 (-2.53%) | 7.80 | 7.29 - 7.98 | 3.4893 times |
| Fri 28 March 2025 | 7.90 (-15.96%) | 9.49 | 7.50 - 9.51 | 1.1983 times |
| Fri 21 March 2025 | 9.40 (-1.36%) | 9.50 | 9.08 - 9.84 | 0.6707 times |
| Fri 14 March 2025 | 9.53 (-1.04%) | 9.60 | 9.39 - 9.99 | 0.8617 times |
| Fri 07 March 2025 | 9.63 (-3.41%) | 9.82 | 9.55 - 10.21 | 0.5521 times |
| Fri 28 February 2025 | 9.97 (-3.39%) | 10.30 | 9.57 - 10.30 | 1.4876 times |
| Fri 21 February 2025 | 10.32 (-12.17%) | 11.75 | 10.00 - 11.75 | 0.8338 times |
| Fri 14 February 2025 | 11.75 (-6.75%) | 12.40 | 11.46 - 12.61 | 0.3965 times |
| Fri 07 February 2025 | 12.60 (1.53%) | 12.30 | 12.04 - 13.30 | 0.2654 times |
| Fri 31 January 2025 | 12.41 (3.33%) | 11.88 | 11.88 - 13.37 | 0.2446 times |
| Fri 24 January 2025 | 12.01 (-0.17%) | 12.10 | 11.88 - 12.21 | 0.3237 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPINL are 7.5 and 8
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.70 (3.49%) | 7.62 | 7.29 - 7.79 | 0.3221 times |
| Mon 31 March 2025 | 7.44 (-25.38%) | 9.82 | 7.44 - 10.21 | 1.5508 times |
| Fri 28 February 2025 | 9.97 (-19.66%) | 12.30 | 9.57 - 13.30 | 0.8251 times |
| Fri 31 January 2025 | 12.41 (-0.32%) | 12.50 | 11.50 - 13.37 | 0.3327 times |
| Tue 31 December 2024 | 12.45 (-2.73%) | 11.82 | 11.50 - 12.45 | 0.5511 times |
| Tue 26 November 2024 | 12.80 (7.83%) | 11.50 | 10.50 - 13.00 | 1.3055 times |
| Thu 31 October 2024 | 11.87 (-19.25%) | 14.68 | 10.61 - 14.83 | 1.3013 times |
| Mon 30 September 2024 | 14.70 (7.38%) | 13.45 | 12.52 - 14.90 | 0.7826 times |
| Fri 30 August 2024 | 13.69 (22.45%) | 11.18 | 10.63 - 13.90 | 1.3818 times |
| Wed 31 July 2024 | 11.18 (11.8%) | 10.03 | 9.62 - 11.27 | 1.6469 times |
| Fri 28 June 2024 | 10.00 (-4.21%) | 10.50 | 9.84 - 11.29 | 1.4096 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 8.74 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.21 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.99 | 8.14 |
| 12 day EMA | 8.49 | 8.63 | 8.8 |
| 20 day EMA | 8.97 | 9.1 | 9.25 |
| 35 day EMA | 9.74 | 9.86 | 9.99 |
| 50 day EMA | 10.41 | 10.52 | 10.63 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.94 | 8.28 |
| 12 day SMA | 8.74 | 8.9 | 9.06 |
| 20 day SMA | 9.11 | 9.22 | 9.33 |
| 35 day SMA | 9.77 | 9.91 | 10.05 |
| 50 day SMA | 10.57 | 10.65 | 10.74 |
| 100 day SMA | 11.21 | 11.27 | 11.34 |
| 150 day SMA | 12.04 | 12.06 | 12.09 |
| 200 day SMA | 11.67 | 11.69 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.