Login or Join
HomepageOfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPINL are 6.85 and 7.11
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.18 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.91 (0.44%) | 6.79 | 6.79 - 7.05 | 1.2965 times | Thu 17 July 2025 | 6.88 (0.73%) | 6.66 | 6.66 - 7.05 | 0.9691 times | Wed 16 July 2025 | 6.83 (1.49%) | 6.68 | 6.66 - 7.00 | 0.5145 times | Tue 15 July 2025 | 6.73 (-3.03%) | 7.00 | 6.73 - 7.00 | 0.806 times | Mon 14 July 2025 | 6.94 (0%) | 6.75 | 6.75 - 6.94 | 0.1372 times | Fri 11 July 2025 | 6.94 (-0.86%) | 6.83 | 6.70 - 7.15 | 1.8693 times | Thu 10 July 2025 | 7.00 (0.72%) | 6.90 | 6.68 - 7.05 | 1.2948 times | Wed 09 July 2025 | 6.95 (-0.14%) | 7.11 | 6.80 - 7.11 | 1.7578 times | Tue 08 July 2025 | 6.96 (7.08%) | 6.46 | 6.45 - 7.06 | 1.059 times | Mon 07 July 2025 | 6.50 (-0.31%) | 6.38 | 6.38 - 6.67 | 0.2958 times | Thu 03 July 2025 | 6.52 (3.49%) | 6.37 | 6.37 - 6.60 | 0.4073 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPINL are 6.79 and 7.18
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.91 (-0.43%) | 6.75 | 6.66 - 7.05 | 0.9956 times | Fri 11 July 2025 | 6.94 (6.44%) | 6.38 | 6.38 - 7.15 | 1.6784 times | Thu 03 July 2025 | 6.52 (-5.51%) | 6.62 | 6.15 - 6.94 | 1.0548 times | Fri 27 June 2025 | 6.90 (-1.43%) | 7.02 | 6.58 - 7.15 | 0.2981 times | Fri 20 June 2025 | 7.00 (9.55%) | 6.55 | 6.50 - 7.35 | 0.3359 times | Fri 13 June 2025 | 6.39 (0.16%) | 6.38 | 6.29 - 6.52 | 0.4838 times | Fri 06 June 2025 | 6.38 (-0.31%) | 6.11 | 6.05 - 6.50 | 1.0754 times | Fri 30 May 2025 | 6.40 (5.09%) | 6.01 | 5.85 - 6.45 | 1.9307 times | Fri 23 May 2025 | 6.09 (1.67%) | 5.89 | 5.89 - 6.52 | 1.1923 times | Fri 16 May 2025 | 5.99 (-15.16%) | 6.97 | 5.52 - 7.51 | 0.955 times | Fri 09 May 2025 | 7.06 (-12.52%) | 8.00 | 6.90 - 8.32 | 1.0811 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPINL are 6.56 and 7.5
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.91 (12.36%) | 6.26 | 6.21 - 7.15 | 0.6409 times | Mon 30 June 2025 | 6.15 (-3.91%) | 6.11 | 6.05 - 7.35 | 0.6243 times | Fri 30 May 2025 | 6.40 (-26.44%) | 8.50 | 5.52 - 8.50 | 1.1767 times | Wed 30 April 2025 | 8.70 (16.94%) | 7.62 | 7.22 - 9.15 | 1.0586 times | Mon 31 March 2025 | 7.44 (-25.38%) | 9.82 | 7.44 - 10.21 | 1.7182 times | Fri 28 February 2025 | 9.97 (-19.66%) | 12.30 | 9.57 - 13.30 | 0.9141 times | Fri 31 January 2025 | 12.41 (-0.32%) | 12.50 | 11.50 - 13.37 | 0.3686 times | Tue 31 December 2024 | 12.45 (-2.73%) | 11.82 | 11.50 - 12.45 | 0.6106 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.50 | 10.50 - 13.00 | 1.4464 times | Thu 31 October 2024 | 11.87 (-19.25%) | 14.68 | 10.61 - 14.83 | 1.4417 times | Mon 30 September 2024 | 14.70 (7.38%) | 13.45 | 12.52 - 14.90 | 0.8671 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.59 |
| 150 day DMA | 9.06 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.85 | 6.84 |
| 12 day EMA | 6.82 | 6.8 | 6.78 |
| 20 day EMA | 6.77 | 6.75 | 6.74 |
| 35 day EMA | 6.79 | 6.78 | 6.77 |
| 50 day EMA | 6.79 | 6.79 | 6.79 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.86 | 6.89 |
| 12 day SMA | 6.79 | 6.75 | 6.69 |
| 20 day SMA | 6.76 | 6.78 | 6.76 |
| 35 day SMA | 6.61 | 6.59 | 6.57 |
| 50 day SMA | 6.64 | 6.66 | 6.69 |
| 100 day SMA | 7.59 | 7.63 | 7.66 |
| 150 day SMA | 9.06 | 9.1 | 9.13 |
| 200 day SMA | 10.07 | 10.1 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.