OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPINL are 10.79 and 11.17

Daily Target 110.51
Daily Target 210.69
Daily Target 310.886666666667
Daily Target 411.07
Daily Target 511.27

Daily price and volume Office Properties

Date Closing Open Range Volume
Thu 28 March 2024 10.88 (1.78%) 10.70 10.70 - 11.08 3.2491 times
Wed 27 March 2024 10.69 (1.62%) 10.50 10.50 - 10.83 0.8736 times
Tue 26 March 2024 10.52 (-2.95%) 10.81 10.52 - 10.95 0.3057 times
Mon 25 March 2024 10.84 (-2.08%) 11.00 10.82 - 11.00 0.2599 times
Fri 22 March 2024 11.07 (-0.54%) 11.11 10.90 - 11.11 0.3394 times
Thu 21 March 2024 11.13 (0%) 11.13 11.10 - 11.35 0.7798 times
Wed 20 March 2024 11.13 (-1.42%) 11.18 11.12 - 11.29 0.5102 times
Tue 19 March 2024 11.29 (-1.4%) 11.38 11.10 - 11.40 1.1023 times
Mon 18 March 2024 11.45 (-0.17%) 11.50 11.30 - 11.68 1.3309 times
Fri 15 March 2024 11.47 (-0.78%) 11.53 11.41 - 11.56 1.2491 times
Thu 14 March 2024 11.56 (-0.94%) 11.75 11.55 - 11.80 1.2924 times

 Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPINL are 10.4 and 10.98

Weekly Target 110.24
Weekly Target 210.56
Weekly Target 310.82
Weekly Target 411.14
Weekly Target 511.4

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Thu 28 March 2024 10.88 (-1.72%) 11.00 10.50 - 11.08 1.0804 times
Fri 22 March 2024 11.07 (-3.49%) 11.50 10.90 - 11.68 0.9362 times
Fri 15 March 2024 11.47 (-0.61%) 11.46 11.31 - 11.80 1.0249 times
Fri 08 March 2024 11.54 (5.1%) 10.97 10.78 - 11.66 0.8807 times
Fri 01 March 2024 10.98 (5.37%) 10.40 10.25 - 11.00 0.9561 times
Fri 23 February 2024 10.42 (0.97%) 10.26 10.10 - 10.80 0.6428 times
Fri 16 February 2024 10.32 (-2.92%) 10.65 10.30 - 11.05 0.8879 times
Fri 09 February 2024 10.63 (-0.56%) 10.60 9.90 - 10.81 1.3904 times
Fri 02 February 2024 10.69 (-9.71%) 12.01 10.40 - 12.18 1.2617 times
Fri 26 January 2024 11.84 (1.46%) 11.67 11.25 - 12.39 0.9389 times
Fri 19 January 2024 11.67 (3.27%) 11.30 11.30 - 11.75 0.5784 times

 weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPINL are 10.69 and 11.99

Monthly Target 19.76
Monthly Target 210.32
Monthly Target 311.06
Monthly Target 411.62
Monthly Target 512.36

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Thu 28 March 2024 10.88 (-0.82%) 10.86 10.50 - 11.80 1.0578 times
Thu 29 February 2024 10.97 (-1.17%) 11.42 9.90 - 11.42 1.0778 times
Wed 31 January 2024 11.10 (-14.29%) 12.93 10.25 - 13.30 1.7341 times
Fri 29 December 2023 12.95 (-7.3%) 13.80 11.56 - 14.67 2.162 times
Thu 30 November 2023 13.97 (0.65%) 13.85 12.60 - 15.01 0.6009 times
Tue 31 October 2023 13.88 (0.22%) 13.74 12.00 - 14.10 0.7266 times
Fri 29 September 2023 13.85 (1.76%) 13.75 12.08 - 14.49 0.8983 times
Thu 31 August 2023 13.61 (1.49%) 13.42 12.65 - 13.87 0.437 times
Mon 31 July 2023 13.41 (9.02%) 12.30 12.30 - 13.70 0.4774 times
Fri 30 June 2023 12.30 (-4.28%) 12.67 12.30 - 14.66 0.8282 times
Wed 31 May 2023 12.85 (0.63%) 12.01 11.23 - 13.37 0.6427 times

 monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPINL

DMA (daily moving average) of Office Properties OPINL

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.14
20 day DMA 11.19
35 day DMA 10.9
50 day DMA 11.02
100 day DMA 11.97
150 day DMA 12.46
200 day DMA 12.61

EMA (exponential moving average) of Office Properties OPINL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8210.89
12 day EMA10.9911.0111.07
20 day EMA11.0311.0511.09
35 day EMA11.111.1111.13
50 day EMA11.0311.0411.05

SMA (simple moving average) of Office Properties OPINL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8510.94
12 day SMA11.1411.1911.25
20 day SMA11.1911.211.18
35 day SMA10.910.8910.88
50 day SMA11.0211.0411.06
100 day SMA11.9712.0112.05
150 day SMA12.4612.4712.49
200 day SMA12.6112.6212.63
Back to top | Use Dark Theme