OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPINL are 10.79 and 11.17
Daily Target 1 | 10.51 |
Daily Target 2 | 10.69 |
Daily Target 3 | 10.886666666667 |
Daily Target 4 | 11.07 |
Daily Target 5 | 11.27 |
Daily price and volume Office Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.88 (1.78%) | 10.70 | 10.70 - 11.08 | 3.2491 times | Wed 27 March 2024 | 10.69 (1.62%) | 10.50 | 10.50 - 10.83 | 0.8736 times | Tue 26 March 2024 | 10.52 (-2.95%) | 10.81 | 10.52 - 10.95 | 0.3057 times | Mon 25 March 2024 | 10.84 (-2.08%) | 11.00 | 10.82 - 11.00 | 0.2599 times | Fri 22 March 2024 | 11.07 (-0.54%) | 11.11 | 10.90 - 11.11 | 0.3394 times | Thu 21 March 2024 | 11.13 (0%) | 11.13 | 11.10 - 11.35 | 0.7798 times | Wed 20 March 2024 | 11.13 (-1.42%) | 11.18 | 11.12 - 11.29 | 0.5102 times | Tue 19 March 2024 | 11.29 (-1.4%) | 11.38 | 11.10 - 11.40 | 1.1023 times | Mon 18 March 2024 | 11.45 (-0.17%) | 11.50 | 11.30 - 11.68 | 1.3309 times | Fri 15 March 2024 | 11.47 (-0.78%) | 11.53 | 11.41 - 11.56 | 1.2491 times | Thu 14 March 2024 | 11.56 (-0.94%) | 11.75 | 11.55 - 11.80 | 1.2924 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPINL are 10.4 and 10.98
Weekly Target 1 | 10.24 |
Weekly Target 2 | 10.56 |
Weekly Target 3 | 10.82 |
Weekly Target 4 | 11.14 |
Weekly Target 5 | 11.4 |
Weekly price and volumes for Office Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.88 (-1.72%) | 11.00 | 10.50 - 11.08 | 1.0804 times | Fri 22 March 2024 | 11.07 (-3.49%) | 11.50 | 10.90 - 11.68 | 0.9362 times | Fri 15 March 2024 | 11.47 (-0.61%) | 11.46 | 11.31 - 11.80 | 1.0249 times | Fri 08 March 2024 | 11.54 (5.1%) | 10.97 | 10.78 - 11.66 | 0.8807 times | Fri 01 March 2024 | 10.98 (5.37%) | 10.40 | 10.25 - 11.00 | 0.9561 times | Fri 23 February 2024 | 10.42 (0.97%) | 10.26 | 10.10 - 10.80 | 0.6428 times | Fri 16 February 2024 | 10.32 (-2.92%) | 10.65 | 10.30 - 11.05 | 0.8879 times | Fri 09 February 2024 | 10.63 (-0.56%) | 10.60 | 9.90 - 10.81 | 1.3904 times | Fri 02 February 2024 | 10.69 (-9.71%) | 12.01 | 10.40 - 12.18 | 1.2617 times | Fri 26 January 2024 | 11.84 (1.46%) | 11.67 | 11.25 - 12.39 | 0.9389 times | Fri 19 January 2024 | 11.67 (3.27%) | 11.30 | 11.30 - 11.75 | 0.5784 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPINL are 10.69 and 11.99
Monthly Target 1 | 9.76 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 11.06 |
Monthly Target 4 | 11.62 |
Monthly Target 5 | 12.36 |
Monthly price and volumes Office Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.88 (-0.82%) | 10.86 | 10.50 - 11.80 | 1.0578 times | Thu 29 February 2024 | 10.97 (-1.17%) | 11.42 | 9.90 - 11.42 | 1.0778 times | Wed 31 January 2024 | 11.10 (-14.29%) | 12.93 | 10.25 - 13.30 | 1.7341 times | Fri 29 December 2023 | 12.95 (-7.3%) | 13.80 | 11.56 - 14.67 | 2.162 times | Thu 30 November 2023 | 13.97 (0.65%) | 13.85 | 12.60 - 15.01 | 0.6009 times | Tue 31 October 2023 | 13.88 (0.22%) | 13.74 | 12.00 - 14.10 | 0.7266 times | Fri 29 September 2023 | 13.85 (1.76%) | 13.75 | 12.08 - 14.49 | 0.8983 times | Thu 31 August 2023 | 13.61 (1.49%) | 13.42 | 12.65 - 13.87 | 0.437 times | Mon 31 July 2023 | 13.41 (9.02%) | 12.30 | 12.30 - 13.70 | 0.4774 times | Fri 30 June 2023 | 12.30 (-4.28%) | 12.67 | 12.30 - 14.66 | 0.8282 times | Wed 31 May 2023 | 12.85 (0.63%) | 12.01 | 11.23 - 13.37 | 0.6427 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
DMA period | DMA value |
5 day DMA | 10.8 |
12 day DMA | 11.14 |
20 day DMA | 11.19 |
35 day DMA | 10.9 |
50 day DMA | 11.02 |
100 day DMA | 11.97 |
150 day DMA | 12.46 |
200 day DMA | 12.61 |
EMA (exponential moving average) of Office Properties OPINL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.84 | 10.82 | 10.89 |
12 day EMA | 10.99 | 11.01 | 11.07 |
20 day EMA | 11.03 | 11.05 | 11.09 |
35 day EMA | 11.1 | 11.11 | 11.13 |
50 day EMA | 11.03 | 11.04 | 11.05 |
SMA (simple moving average) of Office Properties OPINL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.8 | 10.85 | 10.94 |
12 day SMA | 11.14 | 11.19 | 11.25 |
20 day SMA | 11.19 | 11.2 | 11.18 |
35 day SMA | 10.9 | 10.89 | 10.88 |
50 day SMA | 11.02 | 11.04 | 11.06 |
100 day SMA | 11.97 | 12.01 | 12.05 |
150 day SMA | 12.46 | 12.47 | 12.49 |
200 day SMA | 12.61 | 12.62 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.