OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.46 and 1.5

Daily Target 11.45
Daily Target 21.46
Daily Target 31.4866666666667
Daily Target 41.5
Daily Target 51.53

Daily price and volume Opko Health

Date Closing Open Range Volume
Mon 24 August 2026 1.48 (0%) 1.49 1.47 - 1.51 0.8232 times
Fri 21 August 2026 1.48 (1.37%) 1.47 1.46 - 1.52 1.1405 times
Thu 20 August 2026 1.46 (0%) 1.44 1.42 - 1.48 1.0894 times
Wed 19 August 2026 1.46 (6.57%) 1.37 1.36 - 1.48 1.4432 times
Tue 18 August 2026 1.37 (0.74%) 1.36 1.34 - 1.39 0.5206 times
Mon 17 August 2026 1.36 (-1.45%) 1.35 1.32 - 1.38 1.3052 times
Fri 14 August 2026 1.38 (-1.43%) 1.39 1.32 - 1.40 1.4081 times
Thu 13 August 2026 1.40 (0.72%) 1.41 1.39 - 1.42 0.6939 times
Wed 12 August 2026 1.39 (0%) 1.39 1.38 - 1.41 0.7866 times
Tue 11 August 2026 1.39 (0%) 1.39 1.37 - 1.41 0.7893 times
Mon 10 August 2026 1.39 (0.72%) 1.36 1.36 - 1.40 1.0988 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.46 and 1.5

Weekly Target 11.45
Weekly Target 21.46
Weekly Target 31.4866666666667
Weekly Target 41.5
Weekly Target 51.53

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Mon 24 August 2026 1.48 (0%) 1.49 1.47 - 1.51 0.132 times
Fri 21 August 2026 1.48 (7.25%) 1.35 1.32 - 1.52 0.8814 times
Fri 14 August 2026 1.38 (0%) 1.36 1.32 - 1.42 0.7656 times
Fri 07 August 2026 1.38 (4.55%) 1.30 1.28 - 1.41 1.0816 times
Fri 31 July 2026 1.32 (8.2%) 1.22 1.21 - 1.73 3.4135 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.1752 times
Fri 24 July 2026 1.22 (2.52%) 1.20 1.16 - 1.25 0.9622 times
Fri 17 July 2026 1.19 (-11.85%) 1.35 1.17 - 1.35 1.0629 times
Fri 10 July 2026 1.35 (-11.18%) 1.53 1.35 - 1.55 0.6664 times
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 0.8591 times
Fri 26 June 2026 1.52 (7.04%) 1.42 1.36 - 1.61 0.9359 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.38 and 1.62

Monthly Target 11.19
Monthly Target 21.33
Monthly Target 31.4266666666667
Monthly Target 41.57
Monthly Target 51.67

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Mon 24 August 2026 1.48 (12.12%) 1.30 1.28 - 1.52 0.7059 times
Fri 31 July 2026 1.32 (-12.58%) 1.51 1.16 - 1.73 1.6361 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 0.9602 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.8458 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.8185 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.9264 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8047 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.1398 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.3365 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8261 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7248 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.33
50 day DMA 1.37
100 day DMA 1.31
150 day DMA 1.27
200 day DMA 1.28

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.43
12 day EMA1.411.41.39
20 day EMA1.391.381.37
35 day EMA1.41.41.39
50 day EMA1.371.371.37

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.431.41
12 day SMA1.411.41.39
20 day SMA1.41.381.37
35 day SMA1.331.331.33
50 day SMA1.371.371.37
100 day SMA1.311.31.3
150 day SMA1.271.271.27
200 day SMA1.281.281.28
Back to top | Use Dark Theme