Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.34 and 1.38
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.36 (-0.73%) | 1.38 | 1.36 - 1.40 | 0.8408 times |
| Thu 05 June 2025 | 1.37 (1.48%) | 1.35 | 1.34 - 1.38 | 0.8137 times |
| Wed 04 June 2025 | 1.35 (-2.17%) | 1.39 | 1.34 - 1.40 | 0.5922 times |
| Tue 03 June 2025 | 1.38 (0%) | 1.37 | 1.36 - 1.42 | 1.135 times |
| Mon 02 June 2025 | 1.38 (1.47%) | 1.35 | 1.35 - 1.42 | 1.534 times |
| Fri 30 May 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.39 | 1.4362 times |
| Thu 29 May 2025 | 1.36 (4.62%) | 1.31 | 1.30 - 1.37 | 1.3531 times |
| Wed 28 May 2025 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.33 | 0.6393 times |
| Tue 27 May 2025 | 1.31 (3.97%) | 1.28 | 1.28 - 1.34 | 0.8662 times |
| Fri 23 May 2025 | 1.26 (-0.79%) | 1.26 | 1.23 - 1.28 | 0.7896 times |
| Thu 22 May 2025 | 1.27 (-2.31%) | 1.29 | 1.27 - 1.31 | 0.8718 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.35 and 1.43
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.42 | 1.2323 times |
| Fri 30 May 2025 | 1.36 (7.94%) | 1.28 | 1.28 - 1.39 | 1.0767 times |
| Fri 23 May 2025 | 1.26 (-5.26%) | 1.32 | 1.23 - 1.36 | 0.909 times |
| Fri 16 May 2025 | 1.33 (7.26%) | 1.27 | 1.25 - 1.38 | 1.8562 times |
| Fri 09 May 2025 | 1.24 (-10.79%) | 1.38 | 1.21 - 1.41 | 2.2814 times |
| Fri 02 May 2025 | 1.39 (-1.42%) | 1.41 | 1.24 - 1.44 | 1.3351 times |
| Fri 25 April 2025 | 1.41 (-0.7%) | 1.41 | 1.37 - 1.48 | 0.9506 times |
| Thu 17 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0.1663 times |
| Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
| Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.1922 times |
| Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.46 | 0.4429 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.35 and 1.43
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.42 | 0.185 times |
| Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.0199 times |
| Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 0.9719 times |
| Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.1409 times |
| Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0222 times |
| Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7477 times |
| Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.7454 times |
| Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.2956 times |
| Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.8552 times |
| Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 1.0161 times |
| Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.9669 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.34 | 1.34 | 1.33 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.32 | 1.31 | 1.31 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.