Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.2 and 1.26
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.3 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.23 (0%) | 1.24 | 1.22 - 1.28 | 0.6327 times | Fri 19 April 2024 | 1.23 (0%) | 1.20 | 1.20 - 1.24 | 0.4651 times | Thu 18 April 2024 | 1.23 (-1.6%) | 1.25 | 1.20 - 1.26 | 0.7146 times | Wed 17 April 2024 | 1.25 (3.31%) | 1.22 | 1.21 - 1.26 | 0.8257 times | Tue 16 April 2024 | 1.21 (-1.63%) | 1.25 | 1.20 - 1.25 | 0.7085 times | Mon 15 April 2024 | 1.23 (0%) | 1.24 | 1.21 - 1.27 | 0.6509 times | Fri 12 April 2024 | 1.23 (-4.65%) | 1.26 | 1.21 - 1.27 | 0.8264 times | Thu 11 April 2024 | 1.29 (1.57%) | 1.27 | 1.21 - 1.29 | 0.5859 times | Wed 10 April 2024 | 1.27 (-7.97%) | 1.34 | 1.21 - 1.34 | 2.1209 times | Tue 09 April 2024 | 1.38 (-1.43%) | 1.40 | 1.36 - 1.43 | 2.4693 times | Mon 08 April 2024 | 1.40 (3.7%) | 1.37 | 1.36 - 1.43 | 1.5145 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.2 and 1.26
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.23 (0%) | 1.24 | 1.22 - 1.28 | 0.0802 times | Fri 19 April 2024 | 1.23 (0%) | 1.24 | 1.20 - 1.27 | 0.4266 times | Fri 12 April 2024 | 1.23 (-8.89%) | 1.37 | 1.21 - 1.43 | 0.953 times | Fri 05 April 2024 | 1.35 (12.5%) | 1.20 | 1.19 - 1.40 | 1.0514 times | Thu 28 March 2024 | 1.20 (25%) | 0.96 | 0.92 - 1.25 | 1.6405 times | Fri 22 March 2024 | 0.96 (7.87%) | 0.90 | 0.86 - 1.01 | 1.8701 times | Fri 15 March 2024 | 0.89 (-7.29%) | 0.96 | 0.88 - 0.97 | 0.9704 times | Fri 08 March 2024 | 0.96 (-3.03%) | 0.98 | 0.92 - 1.01 | 1.0393 times | Fri 01 March 2024 | 0.99 (4.21%) | 0.96 | 0.95 - 1.07 | 0.9822 times | Fri 23 February 2024 | 0.95 (-5.94%) | 1.02 | 0.94 - 1.05 | 0.9862 times | Fri 16 February 2024 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.07 | 0.2737 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.21 and 1.45
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.23 (2.5%) | 1.20 | 1.19 - 1.43 | 0.8356 times | Thu 28 March 2024 | 1.20 (20%) | 1.00 | 0.86 - 1.25 | 1.9014 times | Thu 29 February 2024 | 1.00 (-1.96%) | 1.04 | 0.92 - 1.07 | 1.1456 times | Wed 31 January 2024 | 1.02 (-32.45%) | 1.51 | 0.85 - 1.57 | 3.9132 times | Fri 29 December 2023 | 1.51 (3.42%) | 1.45 | 1.43 - 1.66 | 0.334 times | Thu 30 November 2023 | 1.46 (16.8%) | 1.24 | 1.22 - 1.62 | 0.3114 times | Tue 31 October 2023 | 1.25 (-21.88%) | 1.59 | 1.20 - 1.60 | 0.2977 times | Fri 29 September 2023 | 1.60 (-12.57%) | 1.85 | 1.48 - 1.88 | 0.3047 times | Thu 31 August 2023 | 1.83 (-1.61%) | 1.88 | 1.67 - 2.18 | 0.5235 times | Mon 31 July 2023 | 1.86 (-14.29%) | 2.15 | 1.70 - 2.24 | 0.4327 times | Fri 30 June 2023 | 2.17 (56.12%) | 1.37 | 1.34 - 2.24 | 0.9405 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.11 | 1.1 | 1.09 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.25 | 1.23 | 1.22 |
| 35 day SMA | 1.11 | 1.1 | 1.1 |
| 50 day SMA | 1.08 | 1.08 | 1.07 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.25 | 1.26 | 1.26 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.