OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.44 and 1.53

Daily Target 11.36
Daily Target 21.42
Daily Target 31.45
Daily Target 41.51
Daily Target 51.54

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 26 July 2024 1.48 (4.23%) 1.44 1.39 - 1.48 0.6401 times
Thu 25 July 2024 1.42 (0%) 1.42 1.39 - 1.44 0.6033 times
Wed 24 July 2024 1.42 (-1.39%) 1.43 1.40 - 1.45 0.5061 times
Tue 23 July 2024 1.44 (-1.37%) 1.44 1.42 - 1.47 0.6656 times
Mon 22 July 2024 1.46 (-2.01%) 1.51 1.44 - 1.53 0.8926 times
Fri 19 July 2024 1.49 (-1.97%) 1.51 1.46 - 1.55 0.9051 times
Thu 18 July 2024 1.52 (7.04%) 1.53 1.46 - 1.56 2.292 times
Wed 17 July 2024 1.42 (-1.39%) 1.43 1.38 - 1.44 0.6917 times
Tue 16 July 2024 1.44 (0.7%) 1.45 1.42 - 1.47 1.5144 times
Mon 15 July 2024 1.43 (3.62%) 1.39 1.39 - 1.47 1.2892 times
Fri 12 July 2024 1.38 (0.73%) 1.37 1.35 - 1.40 0.3022 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.37 and 1.51

Weekly Target 11.33
Weekly Target 21.4
Weekly Target 31.4666666666667
Weekly Target 41.54
Weekly Target 51.61

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 26 July 2024 1.48 (-0.67%) 1.51 1.39 - 1.53 1.1022 times
Fri 19 July 2024 1.49 (7.97%) 1.39 1.38 - 1.56 2.23 times
Fri 12 July 2024 1.38 (9.52%) 1.27 1.27 - 1.42 0.9133 times
Fri 05 July 2024 1.26 (3.28%) 1.21 1.19 - 1.26 0.1987 times
Wed 03 July 2024 1.22 (-2.4%) 1.23 1.20 - 1.26 0.3019 times
Fri 28 June 2024 1.25 (2.46%) 1.22 1.21 - 1.34 1.3842 times
Fri 21 June 2024 1.22 (-3.17%) 1.24 1.20 - 1.26 0.8696 times
Tue 18 June 2024 1.26 (0.8%) 1.22 1.22 - 1.26 0.2778 times
Fri 14 June 2024 1.25 (-3.1%) 1.26 1.22 - 1.37 1.2193 times
Fri 07 June 2024 1.29 (-5.84%) 1.38 1.28 - 1.44 1.5031 times
Fri 31 May 2024 1.37 (0.74%) 1.36 1.32 - 1.45 1.588 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.34 and 1.71

Monthly Target 11.04
Monthly Target 21.26
Monthly Target 31.41
Monthly Target 41.63
Monthly Target 51.78

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 26 July 2024 1.48 (18.4%) 1.23 1.19 - 1.56 0.4526 times
Fri 28 June 2024 1.25 (-8.76%) 1.38 1.20 - 1.44 0.501 times
Fri 31 May 2024 1.37 (12.3%) 1.25 1.15 - 1.45 0.5749 times
Tue 30 April 2024 1.22 (1.67%) 1.20 1.19 - 1.43 0.9521 times
Thu 28 March 2024 1.20 (20%) 1.00 0.86 - 1.25 1.809 times
Thu 29 February 2024 1.00 (-1.96%) 1.04 0.92 - 1.07 1.09 times
Wed 31 January 2024 1.02 (-32.45%) 1.51 0.85 - 1.57 3.7231 times
Fri 29 December 2023 1.51 (3.42%) 1.45 1.43 - 1.66 0.3178 times
Thu 30 November 2023 1.46 (16.8%) 1.24 1.22 - 1.62 0.2963 times
Tue 31 October 2023 1.25 (-21.88%) 1.59 1.20 - 1.60 0.2832 times
Fri 29 September 2023 1.60 (-12.57%) 1.85 1.48 - 1.88 0.2899 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.44
20 day DMA 1.37
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.26
150 day DMA 1.19
200 day DMA 1.25

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.431.44
12 day EMA1.421.411.41
20 day EMA1.381.371.37
35 day EMA1.371.361.36
50 day EMA1.341.331.33

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.47
12 day SMA1.441.431.42
20 day SMA1.371.351.35
35 day SMA1.331.321.32
50 day SMA1.331.331.33
100 day SMA1.261.251.25
150 day SMA1.191.191.19
200 day SMA1.251.251.25
Back to top | Use Dark Theme