OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.27 and 1.34

Daily Target 11.21
Daily Target 21.25
Daily Target 31.28
Daily Target 41.32
Daily Target 51.35

Daily price and volume Opko Health

Date Closing Open Range Volume
Mon 02 February 2026 1.29 (2.38%) 1.25 1.24 - 1.31 1.5534 times
Fri 30 January 2026 1.26 (-0.79%) 1.25 1.24 - 1.27 1.0499 times
Thu 29 January 2026 1.27 (-0.78%) 1.27 1.24 - 1.29 0.9394 times
Wed 28 January 2026 1.28 (-0.78%) 1.29 1.26 - 1.32 1.1453 times
Tue 27 January 2026 1.29 (0%) 1.30 1.27 - 1.31 0.4082 times
Mon 26 January 2026 1.29 (-2.27%) 1.33 1.28 - 1.33 1.4903 times
Fri 23 January 2026 1.32 (-2.94%) 1.36 1.31 - 1.37 0.2444 times
Thu 22 January 2026 1.36 (-1.45%) 1.39 1.36 - 1.43 0.676 times
Wed 21 January 2026 1.38 (6.15%) 1.29 1.27 - 1.38 1.6907 times
Tue 20 January 2026 1.30 (1.56%) 1.28 1.25 - 1.32 0.8024 times
Fri 16 January 2026 1.28 (0%) 1.28 1.27 - 1.30 0.6006 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.27 and 1.34

Weekly Target 11.21
Weekly Target 21.25
Weekly Target 31.28
Weekly Target 41.32
Weekly Target 51.35

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Mon 02 February 2026 1.29 (2.38%) 1.25 1.24 - 1.31 0.4036 times
Fri 30 January 2026 1.26 (-4.55%) 1.33 1.24 - 1.33 1.3075 times
Fri 23 January 2026 1.32 (3.13%) 1.28 1.25 - 1.43 0.8868 times
Fri 16 January 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 0.8569 times
Fri 09 January 2026 1.36 (7.09%) 1.27 1.24 - 1.38 1.0546 times
Fri 02 January 2026 1.27 (-1.55%) 1.28 1.25 - 1.34 1.4101 times
Fri 26 December 2025 1.29 (-1.53%) 1.33 1.27 - 1.37 0.6435 times
Fri 19 December 2025 1.31 (-5.07%) 1.38 1.30 - 1.39 1.6 times
Fri 12 December 2025 1.38 (2.99%) 1.34 1.28 - 1.42 1.1051 times
Fri 05 December 2025 1.34 (-1.47%) 1.34 1.30 - 1.37 0.732 times
Fri 28 November 2025 1.36 (3.03%) 1.32 1.29 - 1.36 0.6978 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.27 and 1.34

Monthly Target 11.21
Monthly Target 21.25
Monthly Target 31.28
Monthly Target 41.32
Monthly Target 51.35

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Mon 02 February 2026 1.29 (2.38%) 1.25 1.24 - 1.31 0.1121 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2265 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.4382 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8889 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.78 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.003 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.9542 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.9733 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.2556 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.3682 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 1.3039 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.31
50 day DMA 1.32
100 day DMA 1.38
150 day DMA 1.37
200 day DMA 1.36

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.29
12 day EMA1.291.291.3
20 day EMA1.311.311.32
35 day EMA1.321.321.32
50 day EMA1.321.321.32

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.31.31.31
20 day SMA1.311.311.31
35 day SMA1.311.321.32
50 day SMA1.321.321.32
100 day SMA1.381.381.39
150 day SMA1.371.371.37
200 day SMA1.361.361.37
Back to top | Use Dark Theme