Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.53 and 1.61
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.67 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.57 (-4.85%) | 1.61 | 1.56 - 1.64 | 0.7133 times |
| Wed 02 April 2025 | 1.65 (-0.6%) | 1.65 | 1.60 - 1.68 | 2.1269 times |
| Tue 01 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.69 | 0.6043 times |
| Mon 31 March 2025 | 1.66 (-2.35%) | 1.69 | 1.65 - 1.69 | 0.746 times |
| Fri 28 March 2025 | 1.70 (-3.95%) | 1.74 | 1.68 - 1.75 | 0.6931 times |
| Wed 26 March 2025 | 1.77 (-2.21%) | 1.79 | 1.77 - 1.79 | 0.631 times |
| Mon 24 March 2025 | 1.81 (0.56%) | 1.80 | 1.79 - 1.83 | 0.4895 times |
| Fri 21 March 2025 | 1.80 (-1.1%) | 1.80 | 1.75 - 1.81 | 1.6329 times |
| Thu 20 March 2025 | 1.82 (-2.15%) | 1.83 | 1.81 - 1.86 | 0.8538 times |
| Wed 19 March 2025 | 1.86 (3.91%) | 1.76 | 1.76 - 1.87 | 1.5091 times |
| Tue 18 March 2025 | 1.79 (-1.1%) | 1.79 | 1.75 - 1.82 | 0.5462 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.5 and 1.63
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.57 (-7.65%) | 1.69 | 1.56 - 1.69 | 0.6897 times |
| Fri 28 March 2025 | 1.70 (-5.56%) | 1.80 | 1.68 - 1.83 | 0.2985 times |
| Fri 21 March 2025 | 1.80 (3.45%) | 1.75 | 1.73 - 1.87 | 0.8832 times |
| Fri 14 March 2025 | 1.74 (-8.42%) | 1.90 | 1.71 - 1.95 | 0.6736 times |
| Fri 07 March 2025 | 1.90 (9.2%) | 1.75 | 1.73 - 2.04 | 4.106 times |
| Fri 28 February 2025 | 1.74 (3.57%) | 1.71 | 1.62 - 1.84 | 1.2103 times |
| Fri 21 February 2025 | 1.68 (2.44%) | 1.65 | 1.64 - 1.74 | 0.414 times |
| Fri 14 February 2025 | 1.64 (1.86%) | 1.62 | 1.60 - 1.68 | 0.3938 times |
| Fri 07 February 2025 | 1.61 (5.92%) | 1.50 | 1.47 - 1.66 | 0.8869 times |
| Fri 31 January 2025 | 1.52 (2.7%) | 1.48 | 1.46 - 1.54 | 0.4439 times |
| Fri 24 January 2025 | 1.48 (0.68%) | 1.48 | 1.46 - 1.51 | 0.28 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.5 and 1.63
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.57 (-5.42%) | 1.67 | 1.56 - 1.69 | 0.2008 times |
| Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.1553 times |
| Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0291 times |
| Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7527 times |
| Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.7504 times |
| Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.3043 times |
| Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.861 times |
| Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 1.0229 times |
| Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.9734 times |
| Wed 31 July 2024 | 1.42 (13.6%) | 1.23 | 1.19 - 1.56 | 0.9501 times |
| Fri 28 June 2024 | 1.25 (-8.76%) | 1.38 | 1.20 - 1.44 | 0.9801 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.69 | 1.71 |
| 12 day EMA | 1.71 | 1.73 | 1.74 |
| 20 day EMA | 1.71 | 1.73 | 1.74 |
| 35 day EMA | 1.72 | 1.73 | 1.73 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.69 | 1.72 |
| 12 day SMA | 1.74 | 1.76 | 1.76 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.61 | 1.61 | 1.6 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.