Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.31 and 1.36
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.37 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.32 (1.54%) | 1.30 | 1.29 - 1.34 | 0.7054 times |
| Mon 11 August 2025 | 1.30 (4%) | 1.28 | 1.27 - 1.32 | 0.8617 times |
| Fri 08 August 2025 | 1.25 (1.63%) | 1.32 | 1.23 - 1.32 | 1.0385 times |
| Thu 07 August 2025 | 1.23 (-3.15%) | 1.27 | 1.22 - 1.27 | 0.883 times |
| Wed 06 August 2025 | 1.27 (0.79%) | 1.25 | 1.25 - 1.30 | 0.8013 times |
| Tue 05 August 2025 | 1.26 (5.88%) | 1.24 | 1.20 - 1.29 | 1.0623 times |
| Fri 01 August 2025 | 1.19 (-7.03%) | 1.22 | 1.11 - 1.23 | 2.1509 times |
| Thu 31 July 2025 | 1.28 (-4.48%) | 1.32 | 1.27 - 1.34 | 1.284 times |
| Wed 30 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.38 | 0.6466 times |
| Tue 29 July 2025 | 1.35 (0%) | 1.35 | 1.34 - 1.37 | 0.5663 times |
| Mon 28 July 2025 | 1.35 (-1.46%) | 1.36 | 1.34 - 1.38 | 0.4997 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.3 and 1.37
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.32 (5.6%) | 1.28 | 1.27 - 1.34 | 0.4024 times |
| Fri 08 August 2025 | 1.25 (5.04%) | 1.24 | 1.20 - 1.32 | 0.9719 times |
| Fri 01 August 2025 | 1.19 (-13.14%) | 1.36 | 1.11 - 1.38 | 1.3217 times |
| Fri 25 July 2025 | 1.37 (2.24%) | 1.36 | 1.34 - 1.45 | 1.1668 times |
| Fri 18 July 2025 | 1.34 (-0.74%) | 1.35 | 1.32 - 1.41 | 0.7923 times |
| Fri 11 July 2025 | 1.35 (-0.74%) | 1.36 | 1.33 - 1.39 | 0.77 times |
| Thu 03 July 2025 | 1.36 (3.03%) | 1.34 | 1.30 - 1.37 | 0.611 times |
| Fri 27 June 2025 | 1.32 (2.33%) | 1.29 | 1.24 - 1.34 | 1.4865 times |
| Fri 20 June 2025 | 1.29 (-3.01%) | 1.33 | 1.27 - 1.33 | 1.6109 times |
| Fri 13 June 2025 | 1.33 (-2.21%) | 1.38 | 1.32 - 1.40 | 0.8664 times |
| Fri 06 June 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.42 | 1.0116 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.22 and 1.45
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.32 (3.13%) | 1.22 | 1.11 - 1.34 | 0.3538 times |
| Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.7286 times |
| Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 0.9399 times |
| Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.0242 times |
| Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 0.9761 times |
| Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.1501 times |
| Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0266 times |
| Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7509 times |
| Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.7486 times |
| Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.3012 times |
| Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.8589 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.27 | 1.26 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.24 |
| 12 day SMA | 1.29 | 1.3 | 1.31 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.