OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.3 and 1.36

Daily Target 11.28
Daily Target 21.31
Daily Target 31.3433333333333
Daily Target 41.37
Daily Target 51.4

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 16 May 2025 1.33 (0%) 1.34 1.32 - 1.38 0.9815 times
Thu 15 May 2025 1.33 (5.56%) 1.28 1.27 - 1.35 0.9257 times
Wed 14 May 2025 1.26 (-3.08%) 1.30 1.26 - 1.31 0.6903 times
Tue 13 May 2025 1.30 (3.17%) 1.25 1.25 - 1.33 1.3112 times
Mon 12 May 2025 1.26 (1.61%) 1.27 1.25 - 1.28 0.5775 times
Fri 09 May 2025 1.24 (-1.59%) 1.26 1.21 - 1.28 0.8138 times
Thu 08 May 2025 1.26 (0.8%) 1.26 1.23 - 1.29 0.8327 times
Wed 07 May 2025 1.25 (-2.34%) 1.27 1.24 - 1.28 0.9246 times
Tue 06 May 2025 1.28 (-5.88%) 1.34 1.27 - 1.36 2.1553 times
Mon 05 May 2025 1.36 (-2.16%) 1.38 1.35 - 1.41 0.7874 times
Fri 02 May 2025 1.39 (2.96%) 1.35 1.34 - 1.44 0.6405 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.29 and 1.42

Weekly Target 11.19
Weekly Target 21.26
Weekly Target 31.32
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 16 May 2025 1.33 (7.26%) 1.27 1.25 - 1.38 1.6044 times
Fri 09 May 2025 1.24 (-10.79%) 1.38 1.21 - 1.41 1.9719 times
Fri 02 May 2025 1.39 (-1.42%) 1.41 1.24 - 1.44 1.154 times
Fri 25 April 2025 1.41 (-0.7%) 1.41 1.37 - 1.48 0.8217 times
Thu 17 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0.1438 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.44 0.1661 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.46 0.3828 times
Fri 11 April 2025 1.42 (-8.39%) 1.50 1.34 - 1.58 2.0091 times
Fri 04 April 2025 1.55 (-8.82%) 1.69 1.54 - 1.69 1.7463 times
Fri 28 March 2025 1.70 (-5.56%) 1.80 1.68 - 1.83 0.6047 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.27 and 1.5

Monthly Target 11.1
Monthly Target 21.21
Monthly Target 31.3266666666667
Monthly Target 41.44
Monthly Target 51.56

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 16 May 2025 1.33 (-3.62%) 1.31 1.21 - 1.44 0.6885 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 0.9271 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.0421 times
Fri 28 February 2025 1.74 (14.47%) 1.50 1.47 - 1.84 0.9751 times
Fri 31 January 2025 1.52 (3.4%) 1.48 1.43 - 1.55 0.7132 times
Tue 31 December 2024 1.47 (-5.16%) 1.61 1.43 - 1.76 0.711 times
Tue 26 November 2024 1.55 (2.65%) 1.51 1.37 - 1.71 1.2358 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.8157 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 0.9692 times
Fri 30 August 2024 1.68 (18.31%) 1.42 1.23 - 1.74 0.9223 times
Wed 31 July 2024 1.42 (13.6%) 1.23 1.19 - 1.56 0.9002 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.4
50 day DMA 1.52
100 day DMA 1.55
150 day DMA 1.54
200 day DMA 1.54

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.27
12 day EMA1.31.31.3
20 day EMA1.351.351.35
35 day EMA1.441.451.46
50 day EMA1.521.531.54

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.26
12 day SMA1.31.311.31
20 day SMA1.341.351.35
35 day SMA1.41.411.42
50 day SMA1.521.531.54
100 day SMA1.551.551.55
150 day SMA1.541.541.54
200 day SMA1.541.541.54
Back to top | Use Dark Theme