OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.49 and 1.55

Daily Target 11.47
Daily Target 21.5
Daily Target 31.5333333333333
Daily Target 41.56
Daily Target 51.59

Daily price and volume Opko Health

Date Closing Open Range Volume
Thu 02 July 2026 1.52 (-0.65%) 1.53 1.51 - 1.57 0.7509 times
Wed 01 July 2026 1.53 (1.32%) 1.51 1.49 - 1.54 1.0213 times
Tue 30 June 2026 1.51 (0%) 1.51 1.48 - 1.53 0.5591 times
Mon 29 June 2026 1.51 (-0.66%) 1.54 1.49 - 1.55 2.0219 times
Fri 26 June 2026 1.52 (0.66%) 1.54 1.50 - 1.61 1.3151 times
Thu 25 June 2026 1.51 (0.67%) 1.50 1.49 - 1.53 0.6585 times
Wed 24 June 2026 1.50 (2.74%) 1.48 1.46 - 1.52 0.6307 times
Tue 23 June 2026 1.46 (2.1%) 1.41 1.40 - 1.49 0.8193 times
Mon 22 June 2026 1.43 (0.7%) 1.42 1.36 - 1.47 1.3187 times
Thu 18 June 2026 1.42 (0.71%) 1.42 1.41 - 1.46 0.9045 times
Wed 17 June 2026 1.41 (1.44%) 1.39 1.39 - 1.42 0.7151 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.46 and 1.55

Weekly Target 11.43
Weekly Target 21.48
Weekly Target 31.5233333333333
Weekly Target 41.57
Weekly Target 51.61

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 1.1404 times
Fri 26 June 2026 1.52 (7.04%) 1.42 1.36 - 1.61 1.2424 times
Thu 18 June 2026 1.42 (0%) 1.43 1.36 - 1.46 0.8411 times
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.8817 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.5237 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 1.1812 times
Fri 22 May 2026 1.27 (15.45%) 1.09 1.09 - 1.30 1.3136 times
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.8211 times
Fri 08 May 2026 1.14 (1.79%) 1.14 1.12 - 1.15 0.5183 times
Wed 06 May 2026 1.12 (1.82%) 1.09 1.09 - 1.14 0.5364 times
Fri 01 May 2026 1.10 (-10.57%) 1.20 0.98 - 1.22 1.6048 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.51 and 1.59

Monthly Target 11.45
Monthly Target 21.48
Monthly Target 31.5266666666667
Monthly Target 41.56
Monthly Target 51.61

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Thu 02 July 2026 1.52 (0.66%) 1.51 1.49 - 1.57 0.1019 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 1.1337 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.9987 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9665 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0938 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9502 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.3458 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5781 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9754 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8558 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.1005 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.48
20 day DMA 1.46
35 day DMA 1.38
50 day DMA 1.31
100 day DMA 1.25
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.5
12 day EMA1.491.481.47
20 day EMA1.461.451.44
35 day EMA1.411.41.39
50 day EMA1.331.321.31

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.521.51
12 day SMA1.481.471.46
20 day SMA1.461.461.45
35 day SMA1.381.371.36
50 day SMA1.311.31.3
100 day SMA1.251.241.24
150 day SMA1.271.271.27
200 day SMA1.311.311.31
Back to top | Use Dark Theme