Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 35.48 and 36.53
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.4 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.00 (-0.94%) | 36.63 | 36.00 - 37.05 | 0.2523 times |
| Mon 07 April 2025 | 36.34 (-0.33%) | 36.02 | 35.82 - 37.25 | 0.2437 times |
| Fri 04 April 2025 | 36.46 (-0.98%) | 36.20 | 35.45 - 36.68 | 0.4424 times |
| Thu 03 April 2025 | 36.82 (23.1%) | 36.49 | 36.12 - 37.32 | 8.1473 times |
| Wed 02 April 2025 | 29.91 (-0.13%) | 29.95 | 29.85 - 29.98 | 0.1383 times |
| Tue 01 April 2025 | 29.95 (0.03%) | 29.90 | 29.90 - 29.97 | 0.1141 times |
| Mon 31 March 2025 | 29.94 (0%) | 30.00 | 29.90 - 30.07 | 0.1711 times |
| Fri 28 March 2025 | 29.94 (0.13%) | 30.00 | 29.90 - 30.04 | 0.1676 times |
| Wed 26 March 2025 | 29.90 (0%) | 30.05 | 29.80 - 30.13 | 0.1175 times |
| Mon 24 March 2025 | 29.90 (0%) | 29.89 | 29.75 - 30.18 | 0.2057 times |
| Fri 21 March 2025 | 29.90 (0%) | 29.90 | 29.45 - 29.99 | 0.2523 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 35.2 and 36.63
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.00 (-1.26%) | 36.02 | 35.82 - 37.25 | 0.3241 times |
| Fri 04 April 2025 | 36.46 (21.78%) | 30.00 | 29.85 - 37.32 | 5.8889 times |
| Fri 28 March 2025 | 29.94 (0.13%) | 29.89 | 29.75 - 30.18 | 0.3207 times |
| Fri 21 March 2025 | 29.90 (-0.7%) | 30.25 | 29.45 - 30.41 | 0.7464 times |
| Fri 14 March 2025 | 30.11 (-1.57%) | 30.40 | 29.89 - 30.85 | 0.6482 times |
| Fri 07 March 2025 | 30.59 (-0.33%) | 30.50 | 30.10 - 30.93 | 0.5743 times |
| Fri 28 February 2025 | 30.69 (2.99%) | 29.88 | 29.75 - 30.95 | 0.5014 times |
| Fri 21 February 2025 | 29.80 (1.02%) | 29.50 | 29.27 - 30.10 | 0.4212 times |
| Fri 14 February 2025 | 29.50 (16.83%) | 25.18 | 25.15 - 29.50 | 0.3726 times |
| Fri 07 February 2025 | 25.25 (3.48%) | 24.59 | 24.24 - 25.50 | 0.2021 times |
| Fri 31 January 2025 | 24.40 (-0.33%) | 24.40 | 24.01 - 24.85 | 0.1728 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 32.93 and 40.4
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.00 (20.24%) | 29.90 | 29.85 - 37.32 | 3.0483 times |
| Mon 31 March 2025 | 29.94 (-2.44%) | 30.50 | 29.45 - 30.93 | 1.1998 times |
| Fri 28 February 2025 | 30.69 (25.78%) | 24.59 | 24.24 - 30.95 | 0.7481 times |
| Fri 31 January 2025 | 24.40 (-6.37%) | 26.00 | 24.01 - 26.00 | 0.4235 times |
| Tue 31 December 2024 | 26.06 (18.24%) | 23.07 | 22.70 - 28.00 | 0.4377 times |
| Tue 26 November 2024 | 22.04 (11.2%) | 19.84 | 19.48 - 22.51 | 2.3499 times |
| Thu 31 October 2024 | 19.82 (2.59%) | 19.35 | 18.75 - 21.00 | 0.3075 times |
| Mon 30 September 2024 | 19.32 (0.36%) | 19.20 | 17.02 - 19.32 | 0.4519 times |
| Fri 30 August 2024 | 19.25 (-1.03%) | 19.35 | 17.81 - 19.96 | 0.2432 times |
| Wed 31 July 2024 | 19.45 (32.58%) | 14.70 | 14.36 - 20.26 | 0.79 times |
| Fri 28 June 2024 | 14.67 (-1.01%) | 14.76 | 13.70 - 15.44 | 2.1304 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.81 |
| 50 day DMA | 29.05 |
| 100 day DMA | 26.25 |
| 150 day DMA | 23.76 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.54 | 33.64 |
| 12 day EMA | 33.08 | 32.55 | 31.86 |
| 20 day EMA | 31.96 | 31.54 | 31.03 |
| 35 day EMA | 30.4 | 30.07 | 29.7 |
| 50 day EMA | 29.32 | 29.05 | 28.75 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 33.9 | 32.62 |
| 12 day SMA | 32.08 | 31.58 | 31.06 |
| 20 day SMA | 31.28 | 31.01 | 30.73 |
| 35 day SMA | 30.81 | 30.55 | 30.24 |
| 50 day SMA | 29.05 | 28.82 | 28.59 |
| 100 day SMA | 26.25 | 26.09 | 25.92 |
| 150 day SMA | 23.76 | 23.64 | 23.52 |
| 200 day SMA | 21.85 | 21.75 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.