Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 40.49 and 41.18
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.35 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.66 (0.3%) | 40.47 | 40.31 - 41.00 | 0.511 times | Fri 11 July 2025 | 40.54 (-0.02%) | 40.51 | 40.27 - 40.91 | 0.3767 times | Thu 10 July 2025 | 40.55 (0.2%) | 40.42 | 40.38 - 40.86 | 0.4066 times | Wed 09 July 2025 | 40.47 (-1.05%) | 40.63 | 40.32 - 41.04 | 0.373 times | Tue 08 July 2025 | 40.90 (0.57%) | 40.42 | 40.42 - 41.33 | 0.9064 times | Mon 07 July 2025 | 40.67 (-0.02%) | 40.65 | 40.43 - 40.80 | 0.4924 times | Thu 03 July 2025 | 40.68 (1.4%) | 40.29 | 40.29 - 40.68 | 2.9206 times | Wed 02 July 2025 | 40.12 (-0.2%) | 40.01 | 39.96 - 40.44 | 1.2272 times | Tue 01 July 2025 | 40.20 (2.42%) | 39.12 | 39.12 - 40.24 | 0.9698 times | Mon 30 June 2025 | 39.25 (-1.7%) | 39.50 | 39.15 - 39.81 | 1.8165 times | Fri 27 June 2025 | 39.93 (0.66%) | 39.30 | 39.29 - 39.97 | 20.6714 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 40.49 and 41.18
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.66 (0.3%) | 40.47 | 40.31 - 41.00 | 0.0999 times | Fri 11 July 2025 | 40.54 (-0.34%) | 40.65 | 40.27 - 41.33 | 0.4996 times | Thu 03 July 2025 | 40.68 (1.88%) | 39.50 | 39.12 - 40.68 | 1.3559 times | Fri 27 June 2025 | 39.93 (-1.92%) | 40.36 | 39.27 - 40.85 | 5.1561 times | Fri 20 June 2025 | 40.71 (3.77%) | 38.81 | 38.51 - 40.95 | 1.1255 times | Fri 13 June 2025 | 39.23 (0.33%) | 39.14 | 38.74 - 40.32 | 0.4654 times | Fri 06 June 2025 | 39.10 (-1.14%) | 39.85 | 38.61 - 40.25 | 0.4573 times | Fri 30 May 2025 | 39.55 (1.38%) | 38.95 | 38.83 - 40.30 | 0.229 times | Fri 23 May 2025 | 39.01 (-1.76%) | 39.92 | 39.01 - 40.88 | 0.3239 times | Fri 16 May 2025 | 39.71 (1.38%) | 39.58 | 39.13 - 40.10 | 0.2874 times | Fri 09 May 2025 | 39.17 (-0.84%) | 39.44 | 38.91 - 39.87 | 0.329 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 39.89 and 42.1
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.66 (3.59%) | 39.12 | 39.12 - 41.33 | 0.6914 times | Mon 30 June 2025 | 39.25 (-0.76%) | 39.85 | 38.51 - 40.95 | 3.2661 times | Fri 30 May 2025 | 39.55 (1.83%) | 38.51 | 38.51 - 40.88 | 0.5896 times | Wed 30 April 2025 | 38.84 (29.73%) | 29.90 | 29.85 - 39.49 | 2.3994 times | Mon 31 March 2025 | 29.94 (-2.44%) | 30.50 | 29.45 - 30.93 | 0.6702 times | Fri 28 February 2025 | 30.69 (25.78%) | 24.59 | 24.24 - 30.95 | 0.4179 times | Fri 31 January 2025 | 24.40 (-6.37%) | 26.00 | 24.01 - 26.00 | 0.2366 times | Tue 31 December 2024 | 26.06 (18.24%) | 23.07 | 22.70 - 28.00 | 0.2445 times | Tue 26 November 2024 | 22.04 (11.2%) | 19.84 | 19.48 - 22.51 | 1.3126 times | Thu 31 October 2024 | 19.82 (2.59%) | 19.35 | 18.75 - 21.00 | 0.1718 times | Mon 30 September 2024 | 19.32 (0.36%) | 19.20 | 17.02 - 19.32 | 0.2524 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.15 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.76 |
| 100 day DMA | 36.53 |
| 150 day DMA | 32.72 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.53 | 40.52 |
| 12 day EMA | 40.39 | 40.34 | 40.3 |
| 20 day EMA | 40.21 | 40.16 | 40.12 |
| 35 day EMA | 39.99 | 39.95 | 39.92 |
| 50 day EMA | 39.78 | 39.74 | 39.71 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.63 | 40.65 |
| 12 day SMA | 40.3 | 40.19 | 40.19 |
| 20 day SMA | 40.15 | 40.11 | 40.06 |
| 35 day SMA | 39.85 | 39.84 | 39.84 |
| 50 day SMA | 39.76 | 39.72 | 39.7 |
| 100 day SMA | 36.53 | 36.43 | 36.32 |
| 150 day SMA | 32.72 | 32.59 | 32.47 |
| 200 day SMA | 29.41 | 29.3 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.