Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 14.48 and 15.03
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.766666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.32 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.75 (-0.94%) | 14.75 | 14.50 - 15.05 | 1.4644 times | Tue 23 April 2024 | 14.89 (1.29%) | 15.10 | 14.70 - 15.10 | 0.5439 times | Mon 22 April 2024 | 14.70 (-0.54%) | 15.16 | 14.70 - 15.40 | 1.3389 times | Fri 19 April 2024 | 14.78 (0.82%) | 14.78 | 14.78 - 14.78 | 0.1255 times | Wed 17 April 2024 | 14.66 (0.34%) | 14.66 | 14.66 - 14.66 | 0.1674 times | Tue 16 April 2024 | 14.61 (-2.66%) | 14.60 | 14.60 - 14.61 | 0.2929 times | Mon 15 April 2024 | 15.01 (2.18%) | 14.77 | 14.77 - 15.01 | 0.4603 times | Fri 12 April 2024 | 14.69 (-0.14%) | 14.87 | 14.69 - 14.87 | 1.4644 times | Thu 11 April 2024 | 14.71 (-2.26%) | 14.91 | 14.71 - 14.93 | 2.2176 times | Wed 10 April 2024 | 15.05 (-2.9%) | 15.31 | 15.00 - 15.40 | 1.9247 times | Tue 09 April 2024 | 15.50 (-1.59%) | 15.51 | 15.48 - 15.51 | 0.8787 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 14.18 and 15.08
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.75 (-0.2%) | 15.16 | 14.50 - 15.40 | 0.5606 times | Fri 19 April 2024 | 14.78 (0.61%) | 14.77 | 14.60 - 15.01 | 0.1752 times | Fri 12 April 2024 | 14.69 (-7.61%) | 15.91 | 14.69 - 16.00 | 1.2964 times | Fri 05 April 2024 | 15.90 (-10.42%) | 17.22 | 15.75 - 17.80 | 1.9692 times | Thu 28 March 2024 | 17.75 (7.45%) | 16.45 | 16.30 - 17.75 | 0.5606 times | Fri 22 March 2024 | 16.52 (-5.06%) | 17.34 | 16.11 - 17.34 | 1.0301 times | Fri 15 March 2024 | 17.40 (5.45%) | 16.41 | 16.21 - 17.40 | 1.6608 times | Fri 08 March 2024 | 16.50 (-4.73%) | 16.91 | 16.50 - 17.40 | 1.6678 times | Fri 01 March 2024 | 17.32 (3.84%) | 16.58 | 16.58 - 17.35 | 0.3644 times | Fri 23 February 2024 | 16.68 (-1.59%) | 17.01 | 16.66 - 17.34 | 0.7148 times | Fri 16 February 2024 | 16.95 (-2.7%) | 17.42 | 16.74 - 17.90 | 0.7708 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 12.98 and 16.28
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.75 (-16.9%) | 17.22 | 14.50 - 17.80 | 0.8903 times | Thu 28 March 2024 | 17.75 (2.78%) | 17.32 | 16.11 - 17.75 | 1.0993 times | Thu 29 February 2024 | 17.27 (-4.16%) | 18.14 | 16.58 - 18.14 | 0.6408 times | Wed 31 January 2024 | 18.02 (0.5%) | 18.00 | 17.39 - 18.56 | 0.6065 times | Fri 29 December 2023 | 17.93 (10.27%) | 16.44 | 15.99 - 18.00 | 1.0042 times | Thu 30 November 2023 | 16.26 (0.99%) | 15.98 | 15.28 - 17.75 | 1.0101 times | Tue 31 October 2023 | 16.10 (-11.88%) | 17.70 | 14.00 - 18.45 | 1.2716 times | Fri 29 September 2023 | 18.27 (0.22%) | 18.33 | 17.00 - 19.53 | 1.5109 times | Thu 31 August 2023 | 18.23 (-14.01%) | 21.05 | 17.33 - 22.33 | 0.9418 times | Mon 31 July 2023 | 21.20 (22.19%) | 16.78 | 16.22 - 22.00 | 1.0244 times | Fri 30 June 2023 | 17.35 (9.88%) | 16.23 | 15.02 - 17.89 | 1.5982 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.81 | 14.77 |
| 12 day EMA | 15.05 | 15.11 | 15.15 |
| 20 day EMA | 15.38 | 15.45 | 15.51 |
| 35 day EMA | 15.85 | 15.91 | 15.97 |
| 50 day EMA | 16.29 | 16.35 | 16.41 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.73 | 14.75 |
| 12 day SMA | 14.93 | 15.02 | 15.12 |
| 20 day SMA | 15.61 | 15.7 | 15.76 |
| 35 day SMA | 16.05 | 16.12 | 16.19 |
| 50 day SMA | 16.36 | 16.4 | 16.45 |
| 100 day SMA | 16.93 | 16.95 | 16.96 |
| 150 day SMA | 16.94 | 16.96 | 16.99 |
| 200 day SMA | 17.34 | 17.35 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.