Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 18.99 and 20.14
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.933333333333 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 21.08 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.59 (-3.69%) | 20.50 | 19.53 - 20.68 | 0.8258 times | Thu 20 February 2025 | 20.34 (-4.78%) | 21.36 | 20.18 - 21.46 | 1.0282 times | Wed 19 February 2025 | 21.36 (-2.24%) | 21.86 | 21.21 - 21.90 | 0.5705 times | Tue 18 February 2025 | 21.85 (-0.05%) | 22.50 | 21.65 - 22.50 | 0.8958 times | Fri 14 February 2025 | 21.86 (0.05%) | 22.00 | 21.22 - 22.00 | 1.0185 times | Thu 13 February 2025 | 21.85 (5.05%) | 21.06 | 20.70 - 21.86 | 0.6244 times | Wed 12 February 2025 | 20.80 (-2.16%) | 20.81 | 20.67 - 21.20 | 0.4388 times | Tue 11 February 2025 | 21.26 (-1.39%) | 21.51 | 20.69 - 21.67 | 1.4509 times | Mon 10 February 2025 | 21.56 (5.27%) | 20.65 | 20.65 - 21.90 | 1.8943 times | Fri 07 February 2025 | 20.48 (4.49%) | 19.73 | 19.71 - 20.64 | 1.2529 times | Thu 06 February 2025 | 19.60 (-0.76%) | 19.90 | 19.36 - 20.10 | 0.9163 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 18.08 and 21.05
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.59 (-10.38%) | 22.50 | 19.53 - 22.50 | 0.9553 times | Fri 14 February 2025 | 21.86 (6.74%) | 20.65 | 20.65 - 22.00 | 1.5615 times | Fri 07 February 2025 | 20.48 (11.79%) | 17.44 | 17.02 - 20.64 | 1.469 times | Fri 31 January 2025 | 18.32 (0.88%) | 17.60 | 16.85 - 19.08 | 1.2216 times | Fri 24 January 2025 | 18.16 (-0.66%) | 18.40 | 17.77 - 18.75 | 1.0467 times | Fri 17 January 2025 | 18.28 (0%) | 17.83 | 17.83 - 18.39 | 0.2441 times | Fri 17 January 2025 | 18.28 (4.52%) | 17.44 | 17.17 - 18.53 | 1.1503 times | Fri 10 January 2025 | 17.49 (-1.74%) | 18.06 | 16.90 - 18.16 | 0.5064 times | Wed 08 January 2025 | 17.80 (-8.95%) | 19.55 | 17.72 - 19.55 | 0.825 times | Fri 03 January 2025 | 19.55 (3.06%) | 18.95 | 18.40 - 20.35 | 1.0201 times | Fri 27 December 2024 | 18.97 (0.9%) | 18.78 | 18.56 - 19.60 | 0.6759 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 18.31 and 23.79
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.59 (6.93%) | 17.44 | 17.02 - 22.50 | 0.5527 times | Fri 31 January 2025 | 18.32 (-3.27%) | 19.17 | 16.85 - 20.35 | 0.7851 times | Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.6596 times | Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 0.8828 times | Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.0799 times | Mon 30 September 2024 | 15.45 (3.76%) | 14.90 | 13.49 - 15.74 | 0.6136 times | Fri 30 August 2024 | 14.89 (18.36%) | 12.58 | 10.11 - 16.34 | 1.3504 times | Wed 31 July 2024 | 12.58 (-10.4%) | 14.00 | 11.51 - 14.22 | 1.227 times | Fri 28 June 2024 | 14.04 (0.72%) | 14.05 | 13.08 - 17.25 | 1.8507 times | Fri 31 May 2024 | 13.94 (11.7%) | 12.50 | 12.35 - 14.96 | 0.9984 times | Tue 30 April 2024 | 12.48 (-21.06%) | 16.00 | 12.45 - 16.58 | 1.6045 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.86 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.01 |
| 150 day DMA | 16.45 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 21.08 | 21.45 |
| 12 day EMA | 20.49 | 20.65 | 20.71 |
| 20 day EMA | 20.09 | 20.14 | 20.12 |
| 35 day EMA | 19.7 | 19.71 | 19.67 |
| 50 day EMA | 19.32 | 19.31 | 19.27 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.45 | 21.54 |
| 12 day SMA | 20.86 | 20.73 | 20.51 |
| 20 day SMA | 19.76 | 19.67 | 19.57 |
| 35 day SMA | 19.07 | 19.06 | 19.02 |
| 50 day SMA | 19.1 | 19.09 | 19.07 |
| 100 day SMA | 18.01 | 17.96 | 17.9 |
| 150 day SMA | 16.45 | 16.4 | 16.35 |
| 200 day SMA | 15.79 | 15.76 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.