Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 14.08 and 14.54
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.91 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.33 (-1.44%) | 14.56 | 14.28 - 14.74 | 1.0271 times | Mon 29 December 2025 | 14.54 (0.21%) | 14.64 | 14.42 - 15.10 | 1.0252 times | Fri 26 December 2025 | 14.51 (-0.07%) | 14.53 | 14.31 - 14.58 | 0.466 times | Wed 24 December 2025 | 14.52 (0.48%) | 14.48 | 14.31 - 14.58 | 0.3296 times | Tue 23 December 2025 | 14.45 (-1.97%) | 15.11 | 14.33 - 15.50 | 1.8427 times | Mon 22 December 2025 | 14.74 (4.54%) | 14.59 | 14.45 - 14.78 | 1.2731 times | Fri 19 December 2025 | 14.10 (0.36%) | 14.26 | 13.94 - 14.44 | 1.1796 times | Thu 18 December 2025 | 14.05 (0.43%) | 14.23 | 13.97 - 14.48 | 0.6685 times | Wed 17 December 2025 | 13.99 (-1.82%) | 14.25 | 13.95 - 14.56 | 1.0246 times | Tue 16 December 2025 | 14.25 (2%) | 13.90 | 13.90 - 14.32 | 1.1637 times | Mon 15 December 2025 | 13.97 (-2.1%) | 14.22 | 13.80 - 14.28 | 1.1644 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 13.9 and 14.72
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.33 (-1.24%) | 14.64 | 14.28 - 15.10 | 0.3843 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.7325 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.974 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 1.0298 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.3238 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.7444 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.6965 times | Fri 14 November 2025 | 13.46 (-3.1%) | 14.31 | 13.18 - 14.31 | 1.1175 times | Fri 07 November 2025 | 13.89 (-5.77%) | 14.15 | 13.57 - 14.90 | 1.6843 times | Fri 31 October 2025 | 14.74 (0%) | 14.71 | 14.43 - 14.84 | 0.3129 times | Fri 31 October 2025 | 14.74 (-5.45%) | 15.85 | 14.36 - 15.98 | 2.4185 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 13.76 and 16.07
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.33 (5.21%) | 13.63 | 13.19 - 15.50 | 0.8317 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.981 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.777 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2987 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2214 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9772 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6552 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6825 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.8947 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.6805 times | Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 0.7266 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.15 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.47 | 14.44 |
| 12 day EMA | 14.3 | 14.3 | 14.26 |
| 20 day EMA | 14.2 | 14.19 | 14.15 |
| 35 day EMA | 14.29 | 14.29 | 14.28 |
| 50 day EMA | 14.37 | 14.37 | 14.36 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.55 | 14.46 |
| 12 day SMA | 14.31 | 14.33 | 14.28 |
| 20 day SMA | 14.13 | 14.07 | 14.03 |
| 35 day SMA | 13.8 | 13.79 | 13.76 |
| 50 day SMA | 14.15 | 14.18 | 14.22 |
| 100 day SMA | 15.91 | 15.93 | 15.95 |
| 150 day SMA | 16.65 | 16.67 | 16.7 |
| 200 day SMA | 16.58 | 16.59 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.