Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 14.04 and 14.52
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.89 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.36 (-0.9%) | 14.50 | 14.20 - 14.68 | 0.8755 times | Mon 22 April 2024 | 14.49 (3.87%) | 14.20 | 14.00 - 14.56 | 0.7131 times | Fri 19 April 2024 | 13.95 (-5.87%) | 14.69 | 13.80 - 14.78 | 0.9803 times | Thu 18 April 2024 | 14.82 (2.07%) | 14.55 | 14.55 - 15.14 | 0.566 times | Wed 17 April 2024 | 14.52 (-3.39%) | 15.04 | 14.41 - 15.32 | 0.742 times | Tue 16 April 2024 | 15.03 (2.45%) | 14.51 | 14.31 - 15.25 | 0.8141 times | Mon 15 April 2024 | 14.67 (-3.17%) | 15.36 | 14.63 - 15.42 | 0.9506 times | Fri 12 April 2024 | 15.15 (-7.9%) | 16.45 | 15.06 - 16.45 | 1.2546 times | Thu 11 April 2024 | 16.45 (5.72%) | 15.75 | 15.68 - 16.58 | 1.5074 times | Wed 10 April 2024 | 15.56 (0.78%) | 15.27 | 15.20 - 16.34 | 1.5965 times | Tue 09 April 2024 | 15.44 (1.71%) | 15.18 | 14.72 - 15.47 | 1.1508 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 14.18 and 14.86
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.36 (2.94%) | 14.20 | 14.00 - 14.68 | 0.2582 times | Fri 19 April 2024 | 13.95 (-7.92%) | 15.36 | 13.80 - 15.42 | 0.6588 times | Fri 12 April 2024 | 15.15 (-0.66%) | 15.40 | 14.72 - 16.58 | 0.9604 times | Fri 05 April 2024 | 15.25 (-3.54%) | 16.00 | 14.62 - 16.22 | 0.5558 times | Thu 28 March 2024 | 15.81 (3.47%) | 15.33 | 15.33 - 16.60 | 0.6244 times | Fri 22 March 2024 | 15.28 (-0.33%) | 15.59 | 14.61 - 16.06 | 0.7631 times | Fri 15 March 2024 | 15.33 (-1.79%) | 16.06 | 15.01 - 17.31 | 1.8885 times | Fri 08 March 2024 | 15.61 (10.71%) | 14.90 | 12.80 - 16.30 | 2.0232 times | Fri 01 March 2024 | 14.10 (33.4%) | 10.60 | 10.58 - 15.00 | 1.8267 times | Fri 23 February 2024 | 10.57 (-8.48%) | 11.55 | 10.52 - 11.60 | 0.4408 times | Fri 16 February 2024 | 11.55 (5.29%) | 11.02 | 10.95 - 12.00 | 0.8255 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.69 and 15.47
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.36 (-9.17%) | 16.00 | 13.80 - 16.58 | 0.5568 times | Thu 28 March 2024 | 15.81 (29.8%) | 14.05 | 12.80 - 17.31 | 1.3861 times | Thu 29 February 2024 | 12.18 (10.93%) | 11.03 | 10.52 - 12.80 | 0.6928 times | Wed 31 January 2024 | 10.98 (-17.01%) | 12.87 | 10.30 - 13.40 | 0.7151 times | Fri 29 December 2023 | 13.23 (19.19%) | 11.05 | 10.61 - 14.57 | 0.8139 times | Thu 30 November 2023 | 11.10 (-4.15%) | 11.50 | 10.89 - 13.01 | 0.4604 times | Tue 31 October 2023 | 11.58 (2.75%) | 11.37 | 10.44 - 12.49 | 0.8073 times | Fri 29 September 2023 | 11.27 (-24.51%) | 15.04 | 11.13 - 15.33 | 0.9603 times | Thu 31 August 2023 | 14.93 (-17.01%) | 17.62 | 12.11 - 18.19 | 1.0039 times | Mon 31 July 2023 | 17.99 (-9.46%) | 21.00 | 16.10 - 28.58 | 2.6035 times | Fri 30 June 2023 | 19.87 (26.24%) | 16.22 | 16.05 - 21.75 | 1.1643 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.14 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.56 | 14.59 |
| 12 day EMA | 14.8 | 14.88 | 14.95 |
| 20 day EMA | 14.87 | 14.92 | 14.97 |
| 35 day EMA | 14.43 | 14.43 | 14.43 |
| 50 day EMA | 13.92 | 13.9 | 13.88 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.56 | 14.6 |
| 12 day SMA | 14.97 | 15.04 | 15.09 |
| 20 day SMA | 15.18 | 15.25 | 15.29 |
| 35 day SMA | 15.2 | 15.19 | 15.18 |
| 50 day SMA | 14.14 | 14.08 | 14.01 |
| 100 day SMA | 12.99 | 12.95 | 12.92 |
| 150 day SMA | 12.59 | 12.58 | 12.57 |
| 200 day SMA | 13.41 | 13.47 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.