Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.11 and 19.1

Daily Target 117.3
Daily Target 217.92
Daily Target 318.293333333333
Daily Target 418.91
Daily Target 519.28

Daily price and volume Opera

Date Closing Open Range Volume
Fri 01 May 2026 18.53 (4.39%) 17.99 17.68 - 18.67 1.1306 times
Thu 30 April 2026 17.75 (2.31%) 17.37 17.21 - 17.85 0.8036 times
Wed 29 April 2026 17.35 (-2.58%) 17.78 17.00 - 17.78 1.1146 times
Tue 28 April 2026 17.81 (5.32%) 17.99 17.40 - 18.78 2.5381 times
Mon 27 April 2026 16.91 (-1.86%) 17.34 16.56 - 17.37 1.1886 times
Fri 24 April 2026 17.23 (4.05%) 16.69 16.59 - 17.30 0.459 times
Thu 23 April 2026 16.56 (-3.89%) 17.05 16.41 - 17.06 0.7233 times
Wed 22 April 2026 17.23 (-1.71%) 17.80 17.06 - 17.80 0.5468 times
Tue 21 April 2026 17.53 (0.17%) 17.59 17.45 - 17.96 0.738 times
Mon 20 April 2026 17.50 (2.22%) 16.84 16.84 - 17.63 0.7575 times
Fri 17 April 2026 17.12 (0.65%) 17.30 17.10 - 17.50 1.0304 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.55 and 19.77

Weekly Target 115.74
Weekly Target 217.13
Weekly Target 317.956666666667
Weekly Target 419.35
Weekly Target 520.18

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 1.7003 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 0.8092 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 0.8996 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 0.9281 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.5612 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.7292 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.4094 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.7401 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.2798 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 1.9429 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.5616 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.11 and 19.1

Monthly Target 117.3
Monthly Target 217.92
Monthly Target 318.293333333333
Monthly Target 418.91
Monthly Target 519.28

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 01 May 2026 18.53 (4.39%) 17.99 17.68 - 18.67 0.0626 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9449 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.77 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1533 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9731 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.856 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.974 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7642 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2894 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2126 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9701 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.38
20 day DMA 16.57
35 day DMA 15.59
50 day DMA 15.22
100 day DMA 14.44
150 day DMA 14.71
200 day DMA 15.39

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.4417.29
12 day EMA17.2417.0116.88
20 day EMA16.6816.4916.36
35 day EMA15.9815.8315.72
50 day EMA15.2315.114.99

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.4117.17
12 day SMA17.3817.1917.02
20 day SMA16.5716.3816.22
35 day SMA15.5915.515.42
50 day SMA15.2215.0914.98
100 day SMA14.4414.3914.35
150 day SMA14.7114.7114.72
200 day SMA15.3915.3915.39
Back to top | Use Dark Theme