Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 15.14 and 15.98
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.16 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.42 (-0.19%) | 14.90 | 14.85 - 15.69 | 0.9634 times | Mon 02 March 2026 | 15.45 (-3.68%) | 15.20 | 14.89 - 15.67 | 1.1094 times | Fri 27 February 2026 | 16.04 (4.02%) | 15.41 | 15.33 - 16.28 | 1.6566 times | Thu 26 February 2026 | 15.42 (23.46%) | 12.92 | 12.92 - 15.55 | 2.7018 times | Wed 25 February 2026 | 12.49 (1.22%) | 12.36 | 12.22 - 12.61 | 0.8136 times | Tue 24 February 2026 | 12.34 (3.09%) | 12.02 | 11.89 - 12.41 | 0.6234 times | Mon 23 February 2026 | 11.97 (-2.6%) | 12.27 | 11.89 - 12.27 | 0.7456 times | Fri 20 February 2026 | 12.29 (-0.89%) | 12.28 | 12.24 - 12.50 | 0.3766 times | Thu 19 February 2026 | 12.40 (1.31%) | 12.12 | 12.00 - 12.44 | 0.4789 times | Wed 18 February 2026 | 12.24 (-0.41%) | 12.29 | 12.11 - 12.65 | 0.5306 times | Tue 17 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.47 | 0.5045 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 15.14 and 15.98
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.42 (-3.87%) | 15.20 | 14.85 - 15.69 | 0.6085 times | Fri 27 February 2026 | 16.04 (30.51%) | 12.27 | 11.89 - 16.28 | 1.9202 times | Fri 20 February 2026 | 12.29 (-0.73%) | 12.36 | 11.99 - 12.65 | 0.555 times | Fri 13 February 2026 | 12.38 (0%) | 12.24 | 12.23 - 12.61 | 0.1274 times | Fri 13 February 2026 | 12.38 (-2.6%) | 12.71 | 12.14 - 13.34 | 0.8387 times | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 1.7256 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.0921 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.6575 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.1612 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.3138 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.5907 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 15.14 and 15.98
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.42 (-3.87%) | 15.20 | 14.85 - 15.69 | 0.1361 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.1558 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9752 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8578 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.976 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.7679 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2921 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2152 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9722 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6519 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.679 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.01 |
| 150 day DMA | 15.22 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.66 | 14.26 |
| 12 day EMA | 13.97 | 13.71 | 13.39 |
| 20 day EMA | 13.62 | 13.43 | 13.22 |
| 35 day EMA | 13.58 | 13.47 | 13.35 |
| 50 day EMA | 13.8 | 13.73 | 13.66 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.35 | 13.65 |
| 12 day SMA | 13.39 | 13.14 | 12.88 |
| 20 day SMA | 13.09 | 12.98 | 12.91 |
| 35 day SMA | 13.31 | 13.25 | 13.2 |
| 50 day SMA | 13.6 | 13.58 | 13.55 |
| 100 day SMA | 14.01 | 14.03 | 14.04 |
| 150 day SMA | 15.22 | 15.23 | 15.24 |
| 200 day SMA | 16.02 | 16.03 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.