Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 18.47 and 19.09
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.96 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.58 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.86 (-0.53%) | 18.98 | 18.70 - 19.32 | 0.5755 times | Fri 21 August 2026 | 18.96 (3.66%) | 18.57 | 18.45 - 19.21 | 0.9201 times | Thu 20 August 2026 | 18.29 (0.94%) | 18.00 | 17.68 - 18.38 | 1.2808 times | Wed 19 August 2026 | 18.12 (-7.12%) | 18.30 | 17.63 - 18.79 | 3.3766 times | Tue 18 August 2026 | 19.51 (-0.56%) | 19.60 | 19.34 - 19.75 | 0.9646 times | Mon 17 August 2026 | 19.62 (-3.49%) | 20.17 | 19.45 - 20.27 | 0.7474 times | Fri 14 August 2026 | 20.33 (0.99%) | 20.23 | 19.86 - 20.40 | 0.5525 times | Thu 13 August 2026 | 20.13 (1.16%) | 20.02 | 19.84 - 20.40 | 0.4916 times | Wed 12 August 2026 | 19.90 (-0.7%) | 20.03 | 19.66 - 20.20 | 0.7581 times | Tue 11 August 2026 | 20.04 (0.45%) | 19.86 | 19.83 - 20.16 | 0.3328 times | Mon 10 August 2026 | 19.95 (-0.05%) | 19.77 | 19.76 - 20.18 | 0.432 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 18.47 and 19.09
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.86 (-0.53%) | 18.98 | 18.70 - 19.32 | 0.1803 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 2.2841 times | Fri 14 August 2026 | 20.33 (1.85%) | 19.77 | 19.66 - 20.40 | 0.8044 times | Fri 07 August 2026 | 19.96 (5.61%) | 19.20 | 19.20 - 20.78 | 1.0515 times | Fri 31 July 2026 | 18.90 (2.27%) | 18.81 | 18.33 - 19.22 | 1.0929 times | Fri 24 July 2026 | 18.48 (0%) | 18.12 | 18.12 - 18.76 | 0.1685 times | Fri 24 July 2026 | 18.48 (-4.55%) | 19.31 | 17.92 - 19.89 | 1.0562 times | Fri 17 July 2026 | 19.36 (0.94%) | 19.25 | 18.56 - 20.65 | 1.3434 times | Fri 10 July 2026 | 19.18 (-3.62%) | 19.79 | 19.04 - 20.66 | 0.799 times | Thu 02 July 2026 | 19.90 (5.51%) | 19.01 | 18.88 - 20.27 | 1.2196 times | Fri 26 June 2026 | 18.86 (1.84%) | 18.32 | 17.82 - 19.16 | 0.9461 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 16.67 and 19.82
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.86 (-0.21%) | 19.20 | 17.63 - 20.78 | 0.5895 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.6892 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.6407 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.7543 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.2206 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 0.9947 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.4899 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.2571 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.1057 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.2582 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 2.279 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.3 |
| 100 day DMA | 18.42 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.93 | 18.92 |
| 12 day EMA | 19.2 | 19.26 | 19.32 |
| 20 day EMA | 19.28 | 19.32 | 19.36 |
| 35 day EMA | 19.26 | 19.28 | 19.3 |
| 50 day EMA | 19.13 | 19.14 | 19.15 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.9 | 19.17 |
| 12 day SMA | 19.47 | 19.53 | 19.61 |
| 20 day SMA | 19.43 | 19.43 | 19.41 |
| 35 day SMA | 19.35 | 19.37 | 19.42 |
| 50 day SMA | 19.3 | 19.28 | 19.26 |
| 100 day SMA | 18.42 | 18.38 | 18.34 |
| 150 day SMA | 16.88 | 16.84 | 16.8 |
| 200 day SMA | 16.12 | 16.09 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.