Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 19.46 and 20.05
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.903333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.49 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (-0.75%) | 20.08 | 19.61 - 20.20 | 0.685 times | Wed 01 July 2026 | 20.05 (1.11%) | 19.73 | 19.73 - 20.27 | 1.7477 times | Tue 30 June 2026 | 19.83 (0.1%) | 19.70 | 19.67 - 20.00 | 0.8379 times | Mon 29 June 2026 | 19.81 (5.04%) | 19.01 | 18.88 - 19.91 | 1.7527 times | Fri 26 June 2026 | 18.86 (3.97%) | 17.86 | 17.86 - 18.87 | 0.5215 times | Thu 25 June 2026 | 18.14 (-0.93%) | 18.41 | 17.82 - 18.50 | 0.7421 times | Wed 24 June 2026 | 18.31 (0.16%) | 18.40 | 18.13 - 18.91 | 0.6633 times | Tue 23 June 2026 | 18.28 (-1.83%) | 18.11 | 18.05 - 18.73 | 0.6664 times | Mon 22 June 2026 | 18.62 (0.54%) | 18.32 | 18.19 - 19.16 | 1.3034 times | Thu 18 June 2026 | 18.52 (-1.44%) | 18.80 | 18.14 - 18.88 | 1.0799 times | Wed 17 June 2026 | 18.79 (-1.16%) | 19.07 | 18.70 - 19.29 | 0.988 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 19.39 and 20.78
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (5.51%) | 19.01 | 18.88 - 20.27 | 1.1933 times | Fri 26 June 2026 | 18.86 (1.84%) | 18.32 | 17.82 - 19.16 | 0.9257 times | Thu 18 June 2026 | 18.52 (1.87%) | 18.49 | 18.14 - 19.68 | 0.9975 times | Fri 12 June 2026 | 18.18 (0.06%) | 18.16 | 17.18 - 18.41 | 0.9964 times | Fri 05 June 2026 | 18.17 (-3.25%) | 18.93 | 17.97 - 19.47 | 1.0587 times | Fri 29 May 2026 | 18.78 (7.75%) | 17.53 | 17.44 - 18.88 | 0.8961 times | Fri 22 May 2026 | 17.43 (-2.57%) | 17.39 | 16.73 - 17.99 | 0.9296 times | Fri 15 May 2026 | 17.89 (-4.54%) | 18.41 | 17.67 - 18.83 | 1.0886 times | Fri 08 May 2026 | 18.74 (-0.58%) | 18.45 | 18.20 - 19.18 | 0.6842 times | Wed 06 May 2026 | 18.85 (1.73%) | 18.43 | 18.20 - 19.24 | 1.23 times | Fri 01 May 2026 | 18.53 (7.54%) | 17.34 | 16.56 - 18.78 | 3.4744 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 19.76 and 20.42
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (0.35%) | 19.73 | 19.61 - 20.27 | 0.0727 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.5782 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.6807 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.1016 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 0.8977 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.3446 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.1345 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.9979 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.1354 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 2.0567 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.5032 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.31 |
| 100 day DMA | 16.42 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.51 | 19.24 |
| 12 day EMA | 19.16 | 19.03 | 18.85 |
| 20 day EMA | 18.88 | 18.77 | 18.64 |
| 35 day EMA | 18.59 | 18.51 | 18.42 |
| 50 day EMA | 18.37 | 18.31 | 18.24 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.34 | 18.99 |
| 12 day SMA | 19.01 | 18.96 | 18.81 |
| 20 day SMA | 18.67 | 18.6 | 18.55 |
| 35 day SMA | 18.41 | 18.36 | 18.31 |
| 50 day SMA | 18.31 | 18.26 | 18.21 |
| 100 day SMA | 16.42 | 16.35 | 16.28 |
| 150 day SMA | 15.55 | 15.5 | 15.46 |
| 200 day SMA | 15.67 | 15.67 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.