Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 18.13 and 18.57
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.9 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.43 (-2.95%) | 18.44 | 18.26 - 18.70 | 0.8761 times |
| Thu 12 June 2025 | 18.99 (-0.58%) | 18.90 | 18.79 - 19.26 | 1.2918 times |
| Wed 11 June 2025 | 19.10 (0.69%) | 19.06 | 18.88 - 19.63 | 1.4003 times |
| Tue 10 June 2025 | 18.97 (0.32%) | 19.01 | 18.48 - 19.07 | 0.725 times |
| Mon 09 June 2025 | 18.91 (-0.37%) | 19.35 | 18.85 - 19.45 | 0.5487 times |
| Fri 06 June 2025 | 18.98 (3.38%) | 18.36 | 18.36 - 19.08 | 0.9298 times |
| Thu 05 June 2025 | 18.36 (-1.45%) | 18.62 | 18.22 - 18.96 | 1.0918 times |
| Wed 04 June 2025 | 18.63 (2.48%) | 18.11 | 17.99 - 18.67 | 0.7997 times |
| Tue 03 June 2025 | 18.18 (0.33%) | 18.50 | 18.14 - 18.99 | 1.1293 times |
| Mon 02 June 2025 | 18.12 (-1.25%) | 18.31 | 17.79 - 18.37 | 1.2076 times |
| Fri 30 May 2025 | 18.35 (1.66%) | 17.89 | 17.66 - 18.42 | 1.1201 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 17.66 and 19.03
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.43 (-2.9%) | 19.35 | 18.26 - 19.63 | 0.9432 times |
| Fri 06 June 2025 | 18.98 (3.43%) | 18.31 | 17.79 - 19.08 | 1.0049 times |
| Fri 30 May 2025 | 18.35 (5.64%) | 17.61 | 17.37 - 18.64 | 0.8162 times |
| Fri 23 May 2025 | 17.37 (-4.61%) | 18.01 | 17.22 - 18.69 | 0.9064 times |
| Fri 16 May 2025 | 18.21 (7.24%) | 17.60 | 17.36 - 18.78 | 1.4848 times |
| Fri 09 May 2025 | 16.98 (-2.8%) | 17.30 | 16.81 - 17.62 | 0.9958 times |
| Fri 02 May 2025 | 17.47 (12.49%) | 16.84 | 15.91 - 17.65 | 2.7655 times |
| Fri 25 April 2025 | 15.53 (8.37%) | 14.11 | 13.61 - 15.60 | 0.7463 times |
| Thu 17 April 2025 | 14.33 (-0.83%) | 14.60 | 14.25 - 14.95 | 0.3369 times |
| Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0 times |
| Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 18.11 and 19.95
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.43 (0.44%) | 18.31 | 17.79 - 19.63 | 0.4101 times |
| Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 1.0348 times |
| Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 1.3566 times |
| Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 1.0318 times |
| Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 1.1017 times |
| Fri 31 January 2025 | 18.32 (-3.27%) | 19.17 | 16.85 - 20.35 | 0.9889 times |
| Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.8309 times |
| Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 1.112 times |
| Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.3603 times |
| Mon 30 September 2024 | 15.45 (3.76%) | 14.90 | 13.49 - 15.74 | 0.7729 times |
| Fri 30 August 2024 | 14.89 (18.36%) | 12.58 | 10.11 - 16.34 | 1.701 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.35 |
| 35 day DMA | 17.91 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.91 | 18.87 |
| 12 day EMA | 18.6 | 18.63 | 18.56 |
| 20 day EMA | 18.33 | 18.32 | 18.25 |
| 35 day EMA | 17.62 | 17.57 | 17.49 |
| 50 day EMA | 16.95 | 16.89 | 16.8 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.99 | 18.86 |
| 12 day SMA | 18.59 | 18.57 | 18.47 |
| 20 day SMA | 18.35 | 18.34 | 18.32 |
| 35 day SMA | 17.91 | 17.83 | 17.69 |
| 50 day SMA | 16.94 | 16.85 | 16.75 |
| 100 day SMA | 17.56 | 17.56 | 17.55 |
| 150 day SMA | 17.95 | 17.94 | 17.94 |
| 200 day SMA | 17.27 | 17.26 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.