Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 11.51 and 11.83
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.07 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.75 (-0.25%) | 11.78 | 11.59 - 11.91 | 0.7836 times | Thu 25 July 2024 | 11.78 (0.34%) | 11.61 | 11.51 - 12.02 | 0.8558 times | Wed 24 July 2024 | 11.74 (-3.14%) | 11.99 | 11.56 - 12.13 | 1.1276 times | Tue 23 July 2024 | 12.12 (-0.9%) | 12.04 | 11.97 - 12.25 | 0.7949 times | Mon 22 July 2024 | 12.23 (3.21%) | 11.87 | 11.86 - 12.33 | 1.0884 times | Fri 19 July 2024 | 11.85 (-3.11%) | 12.00 | 11.84 - 12.27 | 1.6565 times | Thu 18 July 2024 | 12.23 (-0.89%) | 12.35 | 12.07 - 12.52 | 1.0996 times | Wed 17 July 2024 | 12.34 (-4.71%) | 12.75 | 12.33 - 12.87 | 1.0038 times | Tue 16 July 2024 | 12.95 (0.31%) | 13.02 | 12.82 - 13.13 | 0.7011 times | Mon 15 July 2024 | 12.91 (0.08%) | 12.76 | 12.76 - 13.21 | 0.8887 times | Fri 12 July 2024 | 12.90 (-1.6%) | 13.20 | 12.87 - 13.28 | 1.1156 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 11.22 and 12.04
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.75 (-0.84%) | 11.87 | 11.51 - 12.33 | 0.747 times | Fri 19 July 2024 | 11.85 (-8.14%) | 12.76 | 11.84 - 13.21 | 0.8593 times | Fri 12 July 2024 | 12.90 (-0.08%) | 12.94 | 12.86 - 13.98 | 0.958 times | Fri 05 July 2024 | 12.91 (-0.23%) | 12.71 | 12.52 - 13.10 | 0.3102 times | Wed 03 July 2024 | 12.94 (-7.83%) | 14.00 | 12.46 - 14.22 | 0.8116 times | Fri 28 June 2024 | 14.04 (-0.5%) | 14.01 | 13.76 - 14.57 | 0.5763 times | Fri 21 June 2024 | 14.11 (-0.49%) | 14.56 | 13.59 - 14.69 | 0.5423 times | Tue 18 June 2024 | 14.18 (-2.88%) | 14.58 | 14.16 - 14.75 | 0.3401 times | Fri 14 June 2024 | 14.60 (6.1%) | 15.75 | 14.47 - 17.25 | 4.231 times | Fri 07 June 2024 | 13.76 (-1.29%) | 14.05 | 13.08 - 14.11 | 0.6243 times | Fri 31 May 2024 | 13.94 (0.14%) | 14.01 | 13.68 - 14.96 | 0.7438 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 10.28 and 12.99
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.75 (-16.31%) | 14.00 | 11.51 - 14.22 | 0.7095 times | Fri 28 June 2024 | 14.04 (0.72%) | 14.05 | 13.08 - 17.25 | 1.2152 times | Fri 31 May 2024 | 13.94 (11.7%) | 12.50 | 12.35 - 14.96 | 0.6556 times | Tue 30 April 2024 | 12.48 (-21.06%) | 16.00 | 12.45 - 16.58 | 1.0536 times | Thu 28 March 2024 | 15.81 (29.8%) | 14.05 | 12.80 - 17.31 | 1.8099 times | Thu 29 February 2024 | 12.18 (10.93%) | 11.03 | 10.52 - 12.80 | 0.9045 times | Wed 31 January 2024 | 10.98 (-17.01%) | 12.87 | 10.30 - 13.40 | 0.9337 times | Fri 29 December 2023 | 13.23 (19.19%) | 11.05 | 10.61 - 14.57 | 1.0627 times | Thu 30 November 2023 | 11.10 (-4.15%) | 11.50 | 10.89 - 13.01 | 0.6012 times | Tue 31 October 2023 | 11.58 (2.75%) | 11.37 | 10.44 - 12.49 | 1.0541 times | Fri 29 September 2023 | 11.27 (-24.51%) | 15.04 | 11.13 - 15.33 | 1.2539 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.98 | 12.08 |
| 12 day EMA | 12.27 | 12.37 | 12.48 |
| 20 day EMA | 12.63 | 12.72 | 12.82 |
| 35 day EMA | 12.99 | 13.06 | 13.14 |
| 50 day EMA | 13.38 | 13.45 | 13.52 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.94 | 12.03 |
| 12 day SMA | 12.33 | 12.48 | 12.64 |
| 20 day SMA | 12.68 | 12.8 | 12.93 |
| 35 day SMA | 13.43 | 13.49 | 13.53 |
| 50 day SMA | 13.52 | 13.56 | 13.59 |
| 100 day SMA | 14.13 | 14.14 | 14.15 |
| 150 day SMA | 13.32 | 13.33 | 13.34 |
| 200 day SMA | 12.96 | 12.95 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.