Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 21.15 and 21.93

Daily Target 120.91
Daily Target 221.39
Daily Target 321.693333333333
Daily Target 422.17
Daily Target 522.47

Daily price and volume Opera

Date Closing Open Range Volume
Fri 14 February 2025 21.86 (0.05%) 22.00 21.22 - 22.00 0.967 times
Thu 13 February 2025 21.85 (5.05%) 21.06 20.70 - 21.86 0.5929 times
Wed 12 February 2025 20.80 (-2.16%) 20.81 20.67 - 21.20 0.4166 times
Tue 11 February 2025 21.26 (-1.39%) 21.51 20.69 - 21.67 1.3775 times
Mon 10 February 2025 21.56 (5.27%) 20.65 20.65 - 21.90 1.7985 times
Fri 07 February 2025 20.48 (4.49%) 19.73 19.71 - 20.64 1.1895 times
Thu 06 February 2025 19.60 (-0.76%) 19.90 19.36 - 20.10 0.87 times
Wed 05 February 2025 19.75 (9.72%) 18.67 18.47 - 19.82 1.8134 times
Tue 04 February 2025 18.00 (1.18%) 17.91 17.91 - 18.23 0.4611 times
Mon 03 February 2025 17.79 (-2.89%) 17.44 17.02 - 18.13 0.5134 times
Fri 31 January 2025 18.32 (-2.6%) 18.96 18.23 - 19.08 0.779 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 21.26 and 22.61

Weekly Target 120.15
Weekly Target 221.01
Weekly Target 321.503333333333
Weekly Target 422.36
Weekly Target 522.85

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 14 February 2025 21.86 (6.74%) 20.65 20.65 - 22.00 1.6064 times
Fri 07 February 2025 20.48 (11.79%) 17.44 17.02 - 20.64 1.5112 times
Fri 31 January 2025 18.32 (0.88%) 17.60 16.85 - 19.08 1.2568 times
Fri 24 January 2025 18.16 (-0.66%) 18.40 17.77 - 18.75 1.0768 times
Fri 17 January 2025 18.28 (0%) 17.83 17.83 - 18.39 0.2511 times
Fri 17 January 2025 18.28 (4.52%) 17.44 17.17 - 18.53 1.1834 times
Fri 10 January 2025 17.49 (-1.74%) 18.06 16.90 - 18.16 0.521 times
Wed 08 January 2025 17.80 (-8.95%) 19.55 17.72 - 19.55 0.8487 times
Fri 03 January 2025 19.55 (3.06%) 18.95 18.40 - 20.35 1.0494 times
Fri 27 December 2024 18.97 (0.9%) 18.78 18.56 - 19.60 0.6953 times
Fri 20 December 2024 18.80 (-3.04%) 19.52 17.83 - 20.60 1.9686 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 19.44 and 24.42

Monthly Target 115.31
Monthly Target 218.59
Monthly Target 320.293333333333
Monthly Target 423.57
Monthly Target 525.27

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 14 February 2025 21.86 (19.32%) 17.44 17.02 - 22.00 0.4258 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 0.7956 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.6684 times
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 0.8946 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 1.0944 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.6218 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 1.3685 times
Wed 31 July 2024 12.58 (-10.4%) 14.00 11.51 - 14.22 1.2435 times
Fri 28 June 2024 14.04 (0.72%) 14.05 13.08 - 17.25 1.8755 times
Fri 31 May 2024 13.94 (11.7%) 12.50 12.35 - 14.96 1.0118 times
Tue 30 April 2024 12.48 (-21.06%) 16.00 12.45 - 16.58 1.6261 times

 monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 21.47
12 day DMA 20.01
20 day DMA 19.24
35 day DMA 18.87
50 day DMA 18.99
100 day DMA 17.76
150 day DMA 16.25
200 day DMA 15.64

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.0320.62
12 day EMA20.3620.0919.77
20 day EMA19.7919.5719.33
35 day EMA19.4519.3119.16
50 day EMA19.319.219.09

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.1920.74
12 day SMA20.0119.7319.42
20 day SMA19.2419.0618.86
35 day SMA18.8718.818.72
50 day SMA18.9918.9618.92
100 day SMA17.7617.717.63
150 day SMA16.2516.1916.13
200 day SMA15.6415.5915.55
Back to top | Use Dark Theme