Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 13.91 and 14.44

Daily Target 113.81
Daily Target 214
Daily Target 314.343333333333
Daily Target 414.53
Daily Target 514.87

Daily price and volume Opera

Date Closing Open Range Volume
Tue 18 June 2024 14.18 (0%) 14.56 14.16 - 14.69 0.3375 times
Tue 18 June 2024 14.18 (-3.67%) 14.56 14.16 - 14.69 0.3375 times
Mon 17 June 2024 14.72 (0.82%) 14.58 14.27 - 14.75 0.3322 times
Fri 14 June 2024 14.60 (0.55%) 14.63 14.47 - 14.99 0.2536 times
Thu 13 June 2024 14.52 (-4.79%) 15.35 14.51 - 15.38 0.4583 times
Wed 12 June 2024 15.25 (0.26%) 15.50 15.07 - 15.73 0.4986 times
Tue 11 June 2024 15.21 (0.26%) 15.25 14.62 - 15.37 0.656 times
Mon 10 June 2024 15.17 (10.25%) 15.75 14.73 - 17.25 6.4647 times
Fri 07 June 2024 13.76 (3.3%) 13.39 13.08 - 13.86 0.4599 times
Thu 06 June 2024 13.32 (-0.6%) 13.40 13.11 - 13.51 0.2017 times
Wed 05 June 2024 13.40 (-1.18%) 13.71 13.29 - 13.72 0.2032 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 13.91 and 14.44

Weekly Target 113.81
Weekly Target 214
Weekly Target 314.343333333333
Weekly Target 414.53
Weekly Target 514.87

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 18 June 2024 14.18 (0%) 14.56 14.16 - 14.69 0.1577 times
Tue 18 June 2024 14.18 (-2.88%) 14.58 14.16 - 14.75 0.3129 times
Fri 14 June 2024 14.60 (6.1%) 15.75 14.47 - 17.25 3.892 times
Fri 07 June 2024 13.76 (-1.29%) 14.05 13.08 - 14.11 0.5743 times
Fri 31 May 2024 13.94 (0.14%) 14.01 13.68 - 14.96 0.6842 times
Fri 24 May 2024 13.92 (5.06%) 13.17 13.13 - 13.93 0.4781 times
Fri 17 May 2024 13.25 (-3.78%) 13.90 13.16 - 14.30 0.6906 times
Fri 10 May 2024 13.77 (-0.07%) 13.98 13.40 - 14.15 0.7116 times
Fri 03 May 2024 13.78 (3.3%) 13.37 12.35 - 13.86 1.1583 times
Fri 26 April 2024 13.34 (-4.37%) 14.20 12.85 - 14.68 1.3404 times
Fri 19 April 2024 13.95 (-7.92%) 15.36 13.80 - 15.42 0.9407 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 13.63 and 17.8

Monthly Target 110.67
Monthly Target 212.42
Monthly Target 314.836666666667
Monthly Target 416.59
Monthly Target 519.01

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 18 June 2024 14.18 (1.72%) 14.05 13.08 - 17.25 0.9969 times
Fri 31 May 2024 13.94 (11.7%) 12.50 12.35 - 14.96 0.6327 times
Tue 30 April 2024 12.48 (-21.06%) 16.00 12.45 - 16.58 1.0168 times
Thu 28 March 2024 15.81 (29.8%) 14.05 12.80 - 17.31 1.7467 times
Thu 29 February 2024 12.18 (10.93%) 11.03 10.52 - 12.80 0.8729 times
Wed 31 January 2024 10.98 (-17.01%) 12.87 10.30 - 13.40 0.901 times
Fri 29 December 2023 13.23 (19.19%) 11.05 10.61 - 14.57 1.0256 times
Thu 30 November 2023 11.10 (-4.15%) 11.50 10.89 - 13.01 0.5802 times
Tue 31 October 2023 11.58 (2.75%) 11.37 10.44 - 12.49 1.0173 times
Fri 29 September 2023 11.27 (-24.51%) 15.04 11.13 - 15.33 1.2101 times
Thu 31 August 2023 14.93 (-17.01%) 17.62 12.11 - 18.19 1.2651 times

 monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.32
20 day DMA 14.18
35 day DMA 13.93
50 day DMA 14.07
100 day DMA 13.73
150 day DMA 13.15
200 day DMA 12.89

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.5114.67
12 day EMA14.3614.3914.43
20 day EMA14.2614.2714.28
35 day EMA14.2514.2514.25
50 day EMA14.2114.2114.21

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.6514.86
12 day SMA14.3214.2914.27
20 day SMA14.1814.1514.11
35 day SMA13.9313.8813.85
50 day SMA14.0714.114.12
100 day SMA13.7313.6913.65
150 day SMA13.1513.1413.12
200 day SMA12.8912.8912.89
Back to top | Use Dark Theme