Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 21.15 and 21.93
Daily Target 1 | 20.91 |
Daily Target 2 | 21.39 |
Daily Target 3 | 21.693333333333 |
Daily Target 4 | 22.17 |
Daily Target 5 | 22.47 |
Daily price and volume Opera
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.86 (0.05%) | 22.00 | 21.22 - 22.00 | 0.967 times | Thu 13 February 2025 | 21.85 (5.05%) | 21.06 | 20.70 - 21.86 | 0.5929 times | Wed 12 February 2025 | 20.80 (-2.16%) | 20.81 | 20.67 - 21.20 | 0.4166 times | Tue 11 February 2025 | 21.26 (-1.39%) | 21.51 | 20.69 - 21.67 | 1.3775 times | Mon 10 February 2025 | 21.56 (5.27%) | 20.65 | 20.65 - 21.90 | 1.7985 times | Fri 07 February 2025 | 20.48 (4.49%) | 19.73 | 19.71 - 20.64 | 1.1895 times | Thu 06 February 2025 | 19.60 (-0.76%) | 19.90 | 19.36 - 20.10 | 0.87 times | Wed 05 February 2025 | 19.75 (9.72%) | 18.67 | 18.47 - 19.82 | 1.8134 times | Tue 04 February 2025 | 18.00 (1.18%) | 17.91 | 17.91 - 18.23 | 0.4611 times | Mon 03 February 2025 | 17.79 (-2.89%) | 17.44 | 17.02 - 18.13 | 0.5134 times | Fri 31 January 2025 | 18.32 (-2.6%) | 18.96 | 18.23 - 19.08 | 0.779 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 21.26 and 22.61
Weekly Target 1 | 20.15 |
Weekly Target 2 | 21.01 |
Weekly Target 3 | 21.503333333333 |
Weekly Target 4 | 22.36 |
Weekly Target 5 | 22.85 |
Weekly price and volumes for Opera
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.86 (6.74%) | 20.65 | 20.65 - 22.00 | 1.6064 times | Fri 07 February 2025 | 20.48 (11.79%) | 17.44 | 17.02 - 20.64 | 1.5112 times | Fri 31 January 2025 | 18.32 (0.88%) | 17.60 | 16.85 - 19.08 | 1.2568 times | Fri 24 January 2025 | 18.16 (-0.66%) | 18.40 | 17.77 - 18.75 | 1.0768 times | Fri 17 January 2025 | 18.28 (0%) | 17.83 | 17.83 - 18.39 | 0.2511 times | Fri 17 January 2025 | 18.28 (4.52%) | 17.44 | 17.17 - 18.53 | 1.1834 times | Fri 10 January 2025 | 17.49 (-1.74%) | 18.06 | 16.90 - 18.16 | 0.521 times | Wed 08 January 2025 | 17.80 (-8.95%) | 19.55 | 17.72 - 19.55 | 0.8487 times | Fri 03 January 2025 | 19.55 (3.06%) | 18.95 | 18.40 - 20.35 | 1.0494 times | Fri 27 December 2024 | 18.97 (0.9%) | 18.78 | 18.56 - 19.60 | 0.6953 times | Fri 20 December 2024 | 18.80 (-3.04%) | 19.52 | 17.83 - 20.60 | 1.9686 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 19.44 and 24.42
Monthly Target 1 | 15.31 |
Monthly Target 2 | 18.59 |
Monthly Target 3 | 20.293333333333 |
Monthly Target 4 | 23.57 |
Monthly Target 5 | 25.27 |
Monthly price and volumes Opera
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.86 (19.32%) | 17.44 | 17.02 - 22.00 | 0.4258 times | Fri 31 January 2025 | 18.32 (-3.27%) | 19.17 | 16.85 - 20.35 | 0.7956 times | Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.6684 times | Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 0.8946 times | Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.0944 times | Mon 30 September 2024 | 15.45 (3.76%) | 14.90 | 13.49 - 15.74 | 0.6218 times | Fri 30 August 2024 | 14.89 (18.36%) | 12.58 | 10.11 - 16.34 | 1.3685 times | Wed 31 July 2024 | 12.58 (-10.4%) | 14.00 | 11.51 - 14.22 | 1.2435 times | Fri 28 June 2024 | 14.04 (0.72%) | 14.05 | 13.08 - 17.25 | 1.8755 times | Fri 31 May 2024 | 13.94 (11.7%) | 12.50 | 12.35 - 14.96 | 1.0118 times | Tue 30 April 2024 | 12.48 (-21.06%) | 16.00 | 12.45 - 16.58 | 1.6261 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
DMA period | DMA value |
5 day DMA | 21.47 |
12 day DMA | 20.01 |
20 day DMA | 19.24 |
35 day DMA | 18.87 |
50 day DMA | 18.99 |
100 day DMA | 17.76 |
150 day DMA | 16.25 |
200 day DMA | 15.64 |
EMA (exponential moving average) of Opera OPRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.31 | 21.03 | 20.62 |
12 day EMA | 20.36 | 20.09 | 19.77 |
20 day EMA | 19.79 | 19.57 | 19.33 |
35 day EMA | 19.45 | 19.31 | 19.16 |
50 day EMA | 19.3 | 19.2 | 19.09 |
SMA (simple moving average) of Opera OPRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.47 | 21.19 | 20.74 |
12 day SMA | 20.01 | 19.73 | 19.42 |
20 day SMA | 19.24 | 19.06 | 18.86 |
35 day SMA | 18.87 | 18.8 | 18.72 |
50 day SMA | 18.99 | 18.96 | 18.92 |
100 day SMA | 17.76 | 17.7 | 17.63 |
150 day SMA | 16.25 | 16.19 | 16.13 |
200 day SMA | 15.64 | 15.59 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.