Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 4.68 and 5.22
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.65 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.99 (-13.82%) | 5.39 | 4.90 - 5.44 | 1.7568 times |
| Wed 02 April 2025 | 5.79 (4.7%) | 5.50 | 5.46 - 5.84 | 0.689 times |
| Tue 01 April 2025 | 5.53 (0.73%) | 5.55 | 5.37 - 5.76 | 0.6177 times |
| Mon 31 March 2025 | 5.49 (-2.14%) | 5.41 | 5.29 - 5.56 | 1.1527 times |
| Fri 28 March 2025 | 5.61 (-1.58%) | 6.03 | 5.52 - 6.11 | 1.1348 times |
| Wed 26 March 2025 | 5.70 (-7.62%) | 5.94 | 5.67 - 6.04 | 0.6988 times |
| Mon 24 March 2025 | 6.17 (4.4%) | 6.15 | 6.06 - 6.27 | 0.6781 times |
| Fri 21 March 2025 | 5.91 (-4.68%) | 6.08 | 5.86 - 6.12 | 0.987 times |
| Thu 20 March 2025 | 6.20 (8.77%) | 5.62 | 5.60 - 6.24 | 1.2375 times |
| Wed 19 March 2025 | 5.70 (3.64%) | 5.52 | 5.46 - 5.78 | 1.0475 times |
| Tue 18 March 2025 | 5.50 (-5.01%) | 5.75 | 5.46 - 5.87 | 0.9798 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.48 and 5.42
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.99 (-11.05%) | 5.41 | 4.90 - 5.84 | 0.6133 times |
| Fri 28 March 2025 | 5.61 (-5.08%) | 6.15 | 5.52 - 6.27 | 0.3654 times |
| Fri 21 March 2025 | 5.91 (7.07%) | 5.56 | 5.46 - 6.24 | 0.7747 times |
| Fri 14 March 2025 | 5.52 (-16.87%) | 6.39 | 5.50 - 6.54 | 1.5235 times |
| Fri 07 March 2025 | 6.64 (-5.95%) | 7.16 | 6.09 - 7.54 | 0.7381 times |
| Fri 28 February 2025 | 7.06 (-10.52%) | 7.97 | 6.78 - 8.18 | 0.7931 times |
| Fri 21 February 2025 | 7.89 (4.23%) | 7.87 | 7.60 - 9.25 | 1.6523 times |
| Fri 14 February 2025 | 7.57 (40.97%) | 5.43 | 5.39 - 7.75 | 2.5905 times |
| Fri 07 February 2025 | 5.37 (16.74%) | 4.54 | 4.30 - 5.58 | 0.4061 times |
| Fri 31 January 2025 | 4.60 (20.1%) | 3.83 | 3.75 - 4.62 | 0.5431 times |
| Fri 24 January 2025 | 3.83 (-2.54%) | 3.93 | 3.62 - 3.96 | 0.2737 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.48 and 5.42
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.99 (-9.11%) | 5.55 | 4.90 - 5.84 | 0.2654 times |
| Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 2.1254 times |
| Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 3.2405 times |
| Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.8904 times |
| Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.5618 times |
| Tue 26 November 2024 | 3.73 (34.17%) | 2.80 | 2.62 - 3.82 | 0.6852 times |
| Thu 31 October 2024 | 2.78 (-1.07%) | 2.84 | 2.40 - 3.14 | 0.4462 times |
| Mon 30 September 2024 | 2.81 (-5.39%) | 2.92 | 2.37 - 3.14 | 0.5444 times |
| Fri 30 August 2024 | 2.97 (-3.26%) | 3.16 | 2.60 - 3.31 | 0.6941 times |
| Wed 31 July 2024 | 3.07 (5.86%) | 2.91 | 2.48 - 3.51 | 0.5467 times |
| Fri 28 June 2024 | 2.90 (-14.2%) | 3.43 | 2.67 - 3.52 | 0.4006 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.42 |
| 50 day DMA | 5.85 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.69 | 5.64 |
| 12 day EMA | 5.68 | 5.8 | 5.8 |
| 20 day EMA | 5.82 | 5.91 | 5.92 |
| 35 day EMA | 5.7 | 5.74 | 5.74 |
| 50 day EMA | 5.64 | 5.67 | 5.67 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.62 | 5.7 |
| 12 day SMA | 5.7 | 5.74 | 5.73 |
| 20 day SMA | 5.86 | 5.93 | 6 |
| 35 day SMA | 6.42 | 6.44 | 6.43 |
| 50 day SMA | 5.85 | 5.83 | 5.79 |
| 100 day SMA | 4.69 | 4.67 | 4.64 |
| 150 day SMA | 4.04 | 4.03 | 4.01 |
| 200 day SMA | 3.77 | 3.76 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.