Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 7.64 and 7.88
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.93 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.71 (0.92%) | 7.70 | 7.56 - 7.80 | 0.4529 times | Thu 13 August 2026 | 7.64 (1.6%) | 7.56 | 7.47 - 7.76 | 0.5295 times | Wed 12 August 2026 | 7.52 (-1.05%) | 7.61 | 7.34 - 7.62 | 0.5215 times | Tue 11 August 2026 | 7.60 (-1.81%) | 7.70 | 7.56 - 7.82 | 0.5876 times | Mon 10 August 2026 | 7.74 (-4.33%) | 8.10 | 7.72 - 8.21 | 0.7157 times | Fri 07 August 2026 | 8.09 (0.5%) | 8.25 | 7.68 - 8.26 | 1.5874 times | Thu 06 August 2026 | 8.05 (33.06%) | 6.74 | 6.74 - 8.30 | 3.5099 times | Wed 05 August 2026 | 6.05 (0.67%) | 6.05 | 6.00 - 6.26 | 0.4709 times | Tue 04 August 2026 | 6.01 (3.62%) | 5.83 | 5.83 - 6.02 | 0.9001 times | Mon 03 August 2026 | 5.80 (4.69%) | 5.62 | 5.62 - 5.86 | 0.7247 times | Fri 31 July 2026 | 5.54 (-1.6%) | 5.63 | 5.45 - 5.71 | 0.513 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 7.09 and 7.96
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.8411 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.1553 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.7151 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 0.1599 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.7483 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.1547 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 0.9126 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 0.8493 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.5305 times | Thu 18 June 2026 | 5.16 (-1.71%) | 5.32 | 4.99 - 5.44 | 0.9332 times | Fri 12 June 2026 | 5.25 (10.53%) | 4.77 | 4.65 - 5.26 | 0.7502 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 6.67 and 9.35
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.71 (39.17%) | 5.62 | 5.62 - 8.30 | 0.7105 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 1.0007 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0583 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.245 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.841 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.302 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.2065 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1073 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6658 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8629 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2925 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.51 | 7.45 |
| 12 day EMA | 7.12 | 7.01 | 6.9 |
| 20 day EMA | 6.73 | 6.63 | 6.52 |
| 35 day EMA | 6.31 | 6.23 | 6.15 |
| 50 day EMA | 5.98 | 5.91 | 5.84 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.72 | 7.8 |
| 12 day SMA | 6.95 | 6.78 | 6.62 |
| 20 day SMA | 6.42 | 6.33 | 6.25 |
| 35 day SMA | 6.17 | 6.11 | 6.05 |
| 50 day SMA | 5.88 | 5.82 | 5.77 |
| 100 day SMA | 5.6 | 5.57 | 5.54 |
| 150 day SMA | 5.45 | 5.43 | 5.41 |
| 200 day SMA | 5.38 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.