Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.22 and 5.71
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.82 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.37 (3.67%) | 5.12 | 5.06 - 5.55 | 1.0481 times | Fri 27 February 2026 | 5.18 (-5.13%) | 5.06 | 4.93 - 5.44 | 1.9559 times | Thu 26 February 2026 | 5.46 (-0.91%) | 5.47 | 5.41 - 5.64 | 0.6698 times | Wed 25 February 2026 | 5.51 (7.2%) | 5.18 | 5.15 - 5.61 | 0.671 times | Tue 24 February 2026 | 5.14 (4.47%) | 4.92 | 4.87 - 5.21 | 0.7494 times | Mon 23 February 2026 | 4.92 (-5.38%) | 5.15 | 4.87 - 5.18 | 0.955 times | Fri 20 February 2026 | 5.20 (1.76%) | 5.08 | 4.99 - 5.24 | 1.8264 times | Thu 19 February 2026 | 5.11 (-2.29%) | 5.14 | 5.03 - 5.25 | 0.6817 times | Wed 18 February 2026 | 5.23 (3.98%) | 5.03 | 5.01 - 5.25 | 0.7223 times | Tue 17 February 2026 | 5.03 (1.41%) | 4.96 | 4.82 - 5.07 | 0.7205 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 1.0208 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.22 and 5.71
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.37 (3.67%) | 5.12 | 5.06 - 5.55 | 0.3072 times | Fri 27 February 2026 | 5.18 (-0.38%) | 5.15 | 4.87 - 5.64 | 1.4658 times | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.158 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.2992 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.1966 times | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 1.0046 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 0.9049 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 2.1209 times | Fri 16 January 2026 | 5.03 (-4.37%) | 5.41 | 5.00 - 5.42 | 0.8719 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 0.6711 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.4249 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.22 and 5.71
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.37 (3.67%) | 5.12 | 5.06 - 5.55 | 0.068 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1337 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0404 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6256 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8108 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2145 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3671 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.21 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1757 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3542 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7539 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.27 | 5.31 |
| 12 day EMA | 5.26 | 5.24 | 5.25 |
| 20 day EMA | 5.26 | 5.25 | 5.26 |
| 35 day EMA | 5.28 | 5.27 | 5.28 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.24 | 5.25 |
| 12 day SMA | 5.17 | 5.14 | 5.15 |
| 20 day SMA | 5.26 | 5.27 | 5.29 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.31 | 5.31 | 5.32 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.89 | 5.9 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.