Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.76 and 6.02
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.22 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.91 (-4.68%) | 6.08 | 5.86 - 6.12 | 0.6247 times | Thu 20 March 2025 | 6.20 (8.77%) | 5.62 | 5.60 - 6.24 | 0.7833 times | Wed 19 March 2025 | 5.70 (3.64%) | 5.52 | 5.46 - 5.78 | 0.6631 times | Tue 18 March 2025 | 5.50 (-5.01%) | 5.75 | 5.46 - 5.87 | 0.6202 times | Mon 17 March 2025 | 5.79 (4.89%) | 5.56 | 5.54 - 5.81 | 0.6797 times | Fri 14 March 2025 | 5.52 (-1.6%) | 5.70 | 5.50 - 5.88 | 0.8491 times | Thu 13 March 2025 | 5.61 (-8.48%) | 6.07 | 5.58 - 6.26 | 0.7407 times | Wed 12 March 2025 | 6.13 (4.43%) | 6.13 | 6.02 - 6.37 | 0.6656 times | Tue 11 March 2025 | 5.87 (-0.51%) | 5.89 | 5.71 - 6.26 | 0.9788 times | Mon 10 March 2025 | 5.90 (-11.14%) | 6.39 | 5.67 - 6.54 | 3.3946 times | Fri 07 March 2025 | 6.64 (4.4%) | 6.38 | 6.09 - 6.64 | 0.5382 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.69 and 6.47
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.91 (7.07%) | 5.56 | 5.46 - 6.24 | 0.8296 times | Fri 14 March 2025 | 5.52 (-16.87%) | 6.39 | 5.50 - 6.54 | 1.6314 times | Fri 07 March 2025 | 6.64 (-5.95%) | 7.16 | 6.09 - 7.54 | 0.7903 times | Fri 28 February 2025 | 7.06 (-10.52%) | 7.97 | 6.78 - 8.18 | 0.8493 times | Fri 21 February 2025 | 7.89 (4.23%) | 7.87 | 7.60 - 9.25 | 1.7693 times | Fri 14 February 2025 | 7.57 (40.97%) | 5.43 | 5.39 - 7.75 | 2.774 times | Fri 07 February 2025 | 5.37 (16.74%) | 4.54 | 4.30 - 5.58 | 0.4348 times | Fri 31 January 2025 | 4.60 (20.1%) | 3.83 | 3.75 - 4.62 | 0.5815 times | Fri 24 January 2025 | 3.83 (-2.54%) | 3.93 | 3.62 - 3.96 | 0.2931 times | Fri 17 January 2025 | 3.93 (0%) | 3.90 | 3.84 - 3.99 | 0.0467 times | Fri 17 January 2025 | 3.93 (8.86%) | 3.58 | 3.53 - 3.99 | 0.2566 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.65 and 6.73
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.91 (-16.29%) | 7.16 | 5.46 - 7.54 | 1.8415 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 3.3006 times | Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.9069 times | Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.5722 times | Tue 26 November 2024 | 3.73 (34.17%) | 2.80 | 2.62 - 3.82 | 0.6979 times | Thu 31 October 2024 | 2.78 (-1.07%) | 2.84 | 2.40 - 3.14 | 0.4545 times | Mon 30 September 2024 | 2.81 (-5.39%) | 2.92 | 2.37 - 3.14 | 0.5545 times | Fri 30 August 2024 | 2.97 (-3.26%) | 3.16 | 2.60 - 3.31 | 0.707 times | Wed 31 July 2024 | 3.07 (5.86%) | 2.91 | 2.48 - 3.51 | 0.5569 times | Fri 28 June 2024 | 2.90 (-14.2%) | 3.43 | 2.67 - 3.52 | 0.4081 times | Fri 31 May 2024 | 3.38 (6.62%) | 3.19 | 3.08 - 4.60 | 1.0204 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.34 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.87 | 5.71 |
| 12 day EMA | 6.01 | 6.03 | 6 |
| 20 day EMA | 6.1 | 6.12 | 6.11 |
| 35 day EMA | 5.79 | 5.78 | 5.75 |
| 50 day EMA | 5.48 | 5.46 | 5.43 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.74 | 5.62 |
| 12 day SMA | 5.93 | 6 | 6.02 |
| 20 day SMA | 6.36 | 6.46 | 6.55 |
| 35 day SMA | 6.34 | 6.29 | 6.23 |
| 50 day SMA | 5.59 | 5.55 | 5.5 |
| 100 day SMA | 4.48 | 4.45 | 4.42 |
| 150 day SMA | 3.92 | 3.9 | 3.88 |
| 200 day SMA | 3.68 | 3.66 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.