Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.33 and 5.45
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.48 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.37 (-0.74%) | 5.35 | 5.29 - 5.41 | 0.5499 times | Wed 24 December 2025 | 5.41 (-1.1%) | 5.45 | 5.36 - 5.49 | 0.3111 times | Tue 23 December 2025 | 5.47 (0.18%) | 5.30 | 5.30 - 5.56 | 1.0449 times | Mon 22 December 2025 | 5.46 (0.74%) | 5.45 | 5.42 - 5.57 | 1.0659 times | Fri 19 December 2025 | 5.42 (-0.55%) | 5.45 | 5.33 - 5.57 | 1.297 times | Thu 18 December 2025 | 5.45 (-1.09%) | 5.59 | 5.43 - 5.70 | 2.3734 times | Wed 17 December 2025 | 5.51 (0.36%) | 5.42 | 5.39 - 5.64 | 0.9472 times | Tue 16 December 2025 | 5.49 (0.55%) | 5.45 | 5.27 - 5.56 | 0.7946 times | Mon 15 December 2025 | 5.46 (-1.97%) | 5.64 | 5.42 - 5.64 | 0.7761 times | Fri 12 December 2025 | 5.57 (-2.11%) | 5.71 | 5.57 - 5.73 | 0.84 times | Thu 11 December 2025 | 5.69 (0%) | 5.68 | 5.56 - 5.82 | 1.194 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.19 and 5.47
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.37 (-0.92%) | 5.45 | 5.29 - 5.57 | 0.4949 times | Fri 19 December 2025 | 5.42 (-2.69%) | 5.64 | 5.27 - 5.70 | 1.0306 times | Fri 12 December 2025 | 5.57 (4.5%) | 5.36 | 5.28 - 5.82 | 1.0164 times | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.8728 times | Fri 28 November 2025 | 5.17 (10.71%) | 4.69 | 4.61 - 5.26 | 0.7532 times | Fri 21 November 2025 | 4.67 (-3.11%) | 4.79 | 4.47 - 4.86 | 1.2223 times | Fri 14 November 2025 | 4.82 (1.69%) | 4.84 | 4.64 - 4.88 | 1.0698 times | Fri 07 November 2025 | 4.74 (-11.07%) | 5.24 | 4.53 - 5.61 | 1.8877 times | Fri 31 October 2025 | 5.33 (0%) | 5.14 | 5.02 - 5.33 | 0.3015 times | Fri 31 October 2025 | 5.33 (-6.49%) | 5.75 | 5.02 - 5.78 | 1.3508 times | Fri 24 October 2025 | 5.70 (9.62%) | 5.25 | 5.15 - 5.84 | 1.1406 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.13 and 6.07
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.37 (3.87%) | 5.07 | 4.88 - 5.82 | 0.5459 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.7886 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.1812 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3297 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.1768 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1435 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3171 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7333 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.7598 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.0241 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 1.5613 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.45 | 5.47 |
| 12 day EMA | 5.43 | 5.44 | 5.44 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.46 |
| 12 day SMA | 5.5 | 5.51 | 5.51 |
| 20 day SMA | 5.41 | 5.4 | 5.38 |
| 35 day SMA | 5.13 | 5.13 | 5.12 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.71 | 5.72 | 5.73 |
| 150 day SMA | 6.03 | 6.03 | 6.04 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.