OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OportunFinancial

Strong Daily Stock price targets for OportunFinancial OPRT are 2.36 and 2.47

Daily Target 12.33
Daily Target 22.38
Daily Target 32.4433333333333
Daily Target 42.49
Daily Target 52.55

Daily price and volume Oportun Financial

Date Closing Open Range Volume
Wed 27 March 2024 2.42 (-2.81%) 2.50 2.40 - 2.51 0.4502 times
Tue 26 March 2024 2.49 (-0.4%) 2.51 2.45 - 2.55 0.5092 times
Mon 25 March 2024 2.50 (-4.94%) 2.63 2.50 - 2.65 0.6329 times
Fri 22 March 2024 2.63 (1.15%) 2.66 2.60 - 2.70 0.3009 times
Thu 21 March 2024 2.60 (-4.06%) 2.75 2.57 - 2.89 0.5532 times
Wed 20 March 2024 2.71 (5.04%) 2.61 2.52 - 2.72 0.6381 times
Tue 19 March 2024 2.58 (-5.49%) 2.77 2.55 - 2.77 0.8232 times
Mon 18 March 2024 2.73 (-11.07%) 2.95 2.72 - 3.06 1.2209 times
Fri 15 March 2024 3.07 (-12.78%) 3.50 2.78 - 3.54 4.1957 times
Thu 14 March 2024 3.52 (-3.56%) 3.60 3.46 - 3.67 0.6757 times
Wed 13 March 2024 3.65 (-9.2%) 3.70 3.27 - 3.83 1.2554 times

 Daily chart OportunFinancial

Weekly price and charts OportunFinancial

Strong weekly Stock price targets for OportunFinancial OPRT are 2.29 and 2.54

Weekly Target 12.24
Weekly Target 22.33
Weekly Target 32.49
Weekly Target 42.58
Weekly Target 52.74

Weekly price and volumes for Oportun Financial

Date Closing Open Range Volume
Wed 27 March 2024 2.42 (-7.98%) 2.63 2.40 - 2.65 0.5806 times
Fri 22 March 2024 2.63 (-14.33%) 2.95 2.52 - 3.06 1.2894 times
Fri 15 March 2024 3.07 (-15.19%) 3.70 2.78 - 4.07 2.7986 times
Fri 08 March 2024 3.62 (-8.35%) 3.93 3.56 - 3.97 0.5184 times
Fri 01 March 2024 3.95 (1.8%) 3.87 3.71 - 4.06 0.6545 times
Fri 23 February 2024 3.88 (2.37%) 3.73 3.65 - 3.89 0.3956 times
Fri 16 February 2024 3.79 (15.9%) 3.28 3.28 - 3.96 0.9725 times
Fri 09 February 2024 3.27 (-8.91%) 3.51 3.23 - 3.64 0.9211 times
Fri 02 February 2024 3.59 (-10.47%) 3.99 3.51 - 4.14 0.807 times
Fri 26 January 2024 4.01 (3.35%) 3.89 3.89 - 4.35 1.0622 times
Fri 19 January 2024 3.88 (-9.13%) 4.27 3.42 - 4.28 2.4378 times

 weekly chart OportunFinancial

Monthly price and charts OportunFinancial

Strong monthly Stock price targets for OportunFinancial OPRT are 1.58 and 3.25

Monthly Target 11.29
Monthly Target 21.86
Monthly Target 32.9633333333333
Monthly Target 43.53
Monthly Target 54.63

Monthly price and volumes Oportun Financial

Date Closing Open Range Volume
Wed 27 March 2024 2.42 (-37.47%) 3.87 2.40 - 4.07 0.8371 times
Thu 29 February 2024 3.87 (5.16%) 3.69 3.23 - 4.06 0.5073 times
Wed 31 January 2024 3.68 (-5.88%) 3.88 3.42 - 4.55 1.1051 times
Fri 29 December 2023 3.91 (50.38%) 2.60 2.37 - 3.95 1.7449 times
Thu 30 November 2023 2.60 (-55.56%) 5.83 2.13 - 6.36 1.5856 times
Tue 31 October 2023 5.85 (-18.98%) 7.22 5.21 - 7.41 0.6363 times
Fri 29 September 2023 7.22 (3.14%) 7.13 6.91 - 7.73 0.6411 times
Thu 31 August 2023 7.00 (13.82%) 6.12 5.14 - 7.19 0.7245 times
Mon 31 July 2023 6.15 (3.02%) 5.95 5.32 - 6.55 0.5336 times
Fri 30 June 2023 5.97 (4.19%) 5.71 5.32 - 6.39 1.6846 times
Wed 31 May 2023 5.73 (40.79%) 3.98 3.47 - 5.82 0.9898 times

 monthly chart OportunFinancial

DMA SMA EMA moving averages of Oportun Financial OPRT

DMA (daily moving average) of Oportun Financial OPRT

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.91
20 day DMA 3.24
35 day DMA 3.42
50 day DMA 3.54
100 day DMA 3.38
150 day DMA 4.52
200 day DMA 4.91

EMA (exponential moving average) of Oportun Financial OPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.612.67
12 day EMA2.832.92.97
20 day EMA3.063.133.2
35 day EMA3.313.363.41
50 day EMA3.523.563.6

SMA (simple moving average) of Oportun Financial OPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.592.6
12 day SMA2.913.023.11
20 day SMA3.243.313.38
35 day SMA3.423.453.48
50 day SMA3.543.583.61
100 day SMA3.383.413.45
150 day SMA4.524.554.58
200 day SMA4.914.934.94
Back to top | Use Dark Theme