OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OportunFinancial

Strong Daily Stock price targets for OportunFinancial OPRT are 5.76 and 6.02

Daily Target 15.7
Daily Target 25.81
Daily Target 35.9633333333333
Daily Target 46.07
Daily Target 56.22

Daily price and volume Oportun Financial

Date Closing Open Range Volume
Fri 21 March 2025 5.91 (-4.68%) 6.08 5.86 - 6.12 0.6247 times
Thu 20 March 2025 6.20 (8.77%) 5.62 5.60 - 6.24 0.7833 times
Wed 19 March 2025 5.70 (3.64%) 5.52 5.46 - 5.78 0.6631 times
Tue 18 March 2025 5.50 (-5.01%) 5.75 5.46 - 5.87 0.6202 times
Mon 17 March 2025 5.79 (4.89%) 5.56 5.54 - 5.81 0.6797 times
Fri 14 March 2025 5.52 (-1.6%) 5.70 5.50 - 5.88 0.8491 times
Thu 13 March 2025 5.61 (-8.48%) 6.07 5.58 - 6.26 0.7407 times
Wed 12 March 2025 6.13 (4.43%) 6.13 6.02 - 6.37 0.6656 times
Tue 11 March 2025 5.87 (-0.51%) 5.89 5.71 - 6.26 0.9788 times
Mon 10 March 2025 5.90 (-11.14%) 6.39 5.67 - 6.54 3.3946 times
Fri 07 March 2025 6.64 (4.4%) 6.38 6.09 - 6.64 0.5382 times

 Daily chart OportunFinancial

Weekly price and charts OportunFinancial

Strong weekly Stock price targets for OportunFinancial OPRT are 5.69 and 6.47

Weekly Target 15.09
Weekly Target 25.5
Weekly Target 35.87
Weekly Target 46.28
Weekly Target 56.65

Weekly price and volumes for Oportun Financial

Date Closing Open Range Volume
Fri 21 March 2025 5.91 (7.07%) 5.56 5.46 - 6.24 0.8296 times
Fri 14 March 2025 5.52 (-16.87%) 6.39 5.50 - 6.54 1.6314 times
Fri 07 March 2025 6.64 (-5.95%) 7.16 6.09 - 7.54 0.7903 times
Fri 28 February 2025 7.06 (-10.52%) 7.97 6.78 - 8.18 0.8493 times
Fri 21 February 2025 7.89 (4.23%) 7.87 7.60 - 9.25 1.7693 times
Fri 14 February 2025 7.57 (40.97%) 5.43 5.39 - 7.75 2.774 times
Fri 07 February 2025 5.37 (16.74%) 4.54 4.30 - 5.58 0.4348 times
Fri 31 January 2025 4.60 (20.1%) 3.83 3.75 - 4.62 0.5815 times
Fri 24 January 2025 3.83 (-2.54%) 3.93 3.62 - 3.96 0.2931 times
Fri 17 January 2025 3.93 (0%) 3.90 3.84 - 3.99 0.0467 times
Fri 17 January 2025 3.93 (8.86%) 3.58 3.53 - 3.99 0.2566 times

 weekly chart OportunFinancial

Monthly price and charts OportunFinancial

Strong monthly Stock price targets for OportunFinancial OPRT are 4.65 and 6.73

Monthly Target 14.22
Monthly Target 25.07
Monthly Target 36.3033333333333
Monthly Target 47.15
Monthly Target 58.38

Monthly price and volumes Oportun Financial

Date Closing Open Range Volume
Fri 21 March 2025 5.91 (-16.29%) 7.16 5.46 - 7.54 1.8415 times
Fri 28 February 2025 7.06 (53.48%) 4.54 4.30 - 9.25 3.3006 times
Fri 31 January 2025 4.60 (18.56%) 3.87 3.45 - 4.62 0.9069 times
Tue 31 December 2024 3.88 (4.02%) 4.05 3.56 - 4.33 0.5722 times
Tue 26 November 2024 3.73 (34.17%) 2.80 2.62 - 3.82 0.6979 times
Thu 31 October 2024 2.78 (-1.07%) 2.84 2.40 - 3.14 0.4545 times
Mon 30 September 2024 2.81 (-5.39%) 2.92 2.37 - 3.14 0.5545 times
Fri 30 August 2024 2.97 (-3.26%) 3.16 2.60 - 3.31 0.707 times
Wed 31 July 2024 3.07 (5.86%) 2.91 2.48 - 3.51 0.5569 times
Fri 28 June 2024 2.90 (-14.2%) 3.43 2.67 - 3.52 0.4081 times
Fri 31 May 2024 3.38 (6.62%) 3.19 3.08 - 4.60 1.0204 times

 monthly chart OportunFinancial

DMA SMA EMA moving averages of Oportun Financial OPRT

DMA (daily moving average) of Oportun Financial OPRT

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.93
20 day DMA 6.36
35 day DMA 6.34
50 day DMA 5.59
100 day DMA 4.48
150 day DMA 3.92
200 day DMA 3.68

EMA (exponential moving average) of Oportun Financial OPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.875.71
12 day EMA6.016.036
20 day EMA6.16.126.11
35 day EMA5.795.785.75
50 day EMA5.485.465.43

SMA (simple moving average) of Oportun Financial OPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.745.62
12 day SMA5.9366.02
20 day SMA6.366.466.55
35 day SMA6.346.296.23
50 day SMA5.595.555.5
100 day SMA4.484.454.42
150 day SMA3.923.93.88
200 day SMA3.683.663.65
Back to top | Use Dark Theme