Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 9.68 and 9.93
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.11 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.89 (-0.9%) | 9.96 | 9.72 - 9.97 | 1.1318 times | Thu 29 October 2026 | 9.98 (2.15%) | 9.80 | 9.77 - 10.09 | 1.2285 times | Wed 28 October 2026 | 9.77 (2.2%) | 9.57 | 9.47 - 9.80 | 1.111 times | Tue 27 October 2026 | 9.56 (2.03%) | 9.49 | 9.27 - 9.63 | 1.0213 times | Mon 26 October 2026 | 9.37 (1.96%) | 9.25 | 9.21 - 9.45 | 0.6059 times | Fri 23 October 2026 | 9.19 (-1.29%) | 9.23 | 8.94 - 9.25 | 0.8922 times | Thu 22 October 2026 | 9.31 (-0.32%) | 9.30 | 9.20 - 9.45 | 1.08 times | Wed 21 October 2026 | 9.34 (2.08%) | 9.20 | 9.06 - 9.34 | 0.7403 times | Tue 20 October 2026 | 9.15 (3.39%) | 8.93 | 8.92 - 9.21 | 1.2839 times | Mon 19 October 2026 | 8.85 (-2.53%) | 9.08 | 8.75 - 9.08 | 0.905 times | Fri 16 October 2026 | 9.08 (-1.41%) | 9.26 | 8.97 - 9.35 | 1.2679 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 9.55 and 10.43
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.89 (7.62%) | 9.25 | 9.21 - 10.09 | 1.0368 times | Fri 23 October 2026 | 9.19 (1.21%) | 9.08 | 8.75 - 9.45 | 0.9967 times | Fri 16 October 2026 | 9.08 (1.79%) | 8.91 | 8.65 - 9.35 | 1.2055 times | Fri 09 October 2026 | 8.92 (6.83%) | 8.36 | 8.15 - 9.07 | 1.3056 times | Fri 02 October 2026 | 8.35 (-2.34%) | 8.45 | 7.99 - 8.58 | 1.3069 times | Fri 25 September 2026 | 8.55 (4.78%) | 8.28 | 8.00 - 8.66 | 1.438 times | Fri 18 September 2026 | 8.16 (3.68%) | 7.80 | 7.66 - 8.26 | 1.1802 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.5956 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.5659 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.3686 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.6048 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 8.98 and 11.01
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.89 (21.5%) | 8.17 | 8.06 - 10.09 | 1.2993 times | Wed 30 September 2026 | 8.14 (10.75%) | 7.27 | 7.08 - 8.66 | 1.1402 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 0.8845 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.8609 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 0.9104 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.071 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7235 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.12 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.0378 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 0.9525 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.5727 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.65 | 9.49 |
| 12 day EMA | 9.44 | 9.36 | 9.25 |
| 20 day EMA | 9.18 | 9.11 | 9.02 |
| 35 day EMA | 8.8 | 8.74 | 8.67 |
| 50 day EMA | 8.45 | 8.39 | 8.32 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.57 | 9.44 |
| 12 day SMA | 9.39 | 9.3 | 9.23 |
| 20 day SMA | 9.12 | 9.04 | 8.96 |
| 35 day SMA | 8.73 | 8.67 | 8.61 |
| 50 day SMA | 8.38 | 8.33 | 8.28 |
| 100 day SMA | 7.24 | 7.19 | 7.13 |
| 150 day SMA | 6.61 | 6.57 | 6.53 |
| 200 day SMA | 6.23 | 6.2 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.