Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.67 and 5.99
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.06 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.75 (0.35%) | 5.74 | 5.58 - 5.90 | 2.1113 times | Thu 25 June 2026 | 5.73 (1.24%) | 5.70 | 5.68 - 5.91 | 0.9411 times | Wed 24 June 2026 | 5.66 (1.98%) | 5.59 | 5.50 - 5.79 | 0.8452 times | Tue 23 June 2026 | 5.55 (2.78%) | 5.36 | 5.34 - 5.59 | 0.9484 times | Mon 22 June 2026 | 5.40 (4.65%) | 5.16 | 5.11 - 5.49 | 1.0633 times | Thu 18 June 2026 | 5.16 (2.99%) | 5.09 | 5.01 - 5.25 | 1.8365 times | Wed 17 June 2026 | 5.01 (-3.84%) | 5.13 | 4.99 - 5.33 | 0.6366 times | Tue 16 June 2026 | 5.21 (0%) | 5.27 | 5.18 - 5.37 | 0.6336 times | Mon 15 June 2026 | 5.21 (-0.76%) | 5.32 | 5.13 - 5.44 | 0.4965 times | Fri 12 June 2026 | 5.25 (4.17%) | 5.09 | 5.05 - 5.26 | 0.4874 times | Thu 11 June 2026 | 5.04 (2.86%) | 4.95 | 4.84 - 5.07 | 0.6593 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.43 and 6.23
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.501 times | Thu 18 June 2026 | 5.16 (-1.71%) | 5.32 | 4.99 - 5.44 | 0.9152 times | Fri 12 June 2026 | 5.25 (10.53%) | 4.77 | 4.65 - 5.26 | 0.7358 times | Fri 05 June 2026 | 4.75 (-12.36%) | 5.37 | 4.71 - 5.45 | 0.9121 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.5133 times | Fri 22 May 2026 | 5.45 (3.81%) | 5.30 | 5.12 - 5.49 | 0.6226 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 0.8049 times | Fri 08 May 2026 | 5.75 (-1.03%) | 5.64 | 5.12 - 5.96 | 0.5018 times | Wed 06 May 2026 | 5.81 (1.4%) | 5.72 | 5.54 - 5.94 | 0.5733 times | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 0.9199 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 0.8365 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.2 and 6.46
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.75 (6.09%) | 5.37 | 4.65 - 5.91 | 0.8965 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.1359 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7673 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.1879 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1008 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0102 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6074 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.7873 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.1792 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3275 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.1748 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.53 | 5.43 |
| 12 day EMA | 5.41 | 5.35 | 5.28 |
| 20 day EMA | 5.34 | 5.3 | 5.25 |
| 35 day EMA | 5.35 | 5.33 | 5.31 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.5 | 5.36 |
| 12 day SMA | 5.32 | 5.25 | 5.17 |
| 20 day SMA | 5.18 | 5.16 | 5.13 |
| 35 day SMA | 5.28 | 5.28 | 5.29 |
| 50 day SMA | 5.44 | 5.43 | 5.42 |
| 100 day SMA | 5.21 | 5.2 | 5.2 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.