Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.54 and 5.91
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.22 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.73 (-5.91%) | 6.09 | 5.72 - 6.09 | 0.7611 times | Thu 30 April 2026 | 6.09 (5.18%) | 5.75 | 5.63 - 6.14 | 1.2883 times | Wed 29 April 2026 | 5.79 (-3.98%) | 5.91 | 5.76 - 6.05 | 0.8941 times | Tue 28 April 2026 | 6.03 (2.03%) | 5.91 | 5.60 - 6.11 | 1.1273 times | Mon 27 April 2026 | 5.91 (2.43%) | 5.75 | 5.75 - 5.97 | 1.1666 times | Fri 24 April 2026 | 5.77 (0.52%) | 5.70 | 5.62 - 5.79 | 0.7999 times | Thu 23 April 2026 | 5.74 (-0.17%) | 5.74 | 5.57 - 5.77 | 0.9556 times | Wed 22 April 2026 | 5.75 (1.05%) | 5.73 | 5.64 - 5.87 | 1.1204 times | Tue 21 April 2026 | 5.69 (-2.23%) | 5.80 | 5.64 - 5.97 | 1.0435 times | Mon 20 April 2026 | 5.82 (-1.02%) | 5.89 | 5.78 - 6.03 | 0.8431 times | Fri 17 April 2026 | 5.88 (9.91%) | 5.48 | 5.48 - 6.15 | 2.0078 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.4 and 5.94
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 0.8824 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 0.8024 times | Fri 17 April 2026 | 5.88 (19.76%) | 4.84 | 4.84 - 6.15 | 0.8124 times | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.6652 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.5976 times | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 0.9597 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 0.8481 times | Fri 13 March 2026 | 4.26 (-17.28%) | 5.05 | 4.26 - 5.19 | 1.7773 times | Fri 06 March 2026 | 5.15 (-0.58%) | 5.12 | 5.05 - 5.58 | 1.2856 times | Fri 27 February 2026 | 5.18 (-0.38%) | 5.15 | 4.87 - 5.64 | 1.3693 times | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.0817 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.54 and 5.91
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.73 (-5.91%) | 6.09 | 5.72 - 6.09 | 0.0322 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8366 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2952 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.2001 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1014 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6623 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8583 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2857 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.4473 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2809 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.2447 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.92 | 5.84 |
| 12 day EMA | 5.72 | 5.72 | 5.65 |
| 20 day EMA | 5.54 | 5.52 | 5.46 |
| 35 day EMA | 5.36 | 5.34 | 5.3 |
| 50 day EMA | 5.18 | 5.16 | 5.12 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.92 | 5.85 |
| 12 day SMA | 5.8 | 5.77 | 5.7 |
| 20 day SMA | 5.47 | 5.42 | 5.34 |
| 35 day SMA | 5.06 | 5.03 | 5 |
| 50 day SMA | 5.1 | 5.09 | 5.07 |
| 100 day SMA | 5.23 | 5.22 | 5.22 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.52 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.