OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OportunFinancial

Strong Daily Stock price targets for OportunFinancial OPRT are 2.49 and 2.57

Daily Target 12.47
Daily Target 22.51
Daily Target 32.5466666666667
Daily Target 42.59
Daily Target 52.63

Daily price and volume Oportun Financial

Date Closing Open Range Volume
Thu 17 October 2024 2.56 (0%) 2.58 2.50 - 2.58 0.6946 times
Wed 16 October 2024 2.56 (6.22%) 2.45 2.45 - 2.58 0.913 times
Tue 15 October 2024 2.41 (-0.82%) 2.45 2.40 - 2.57 2.1171 times
Mon 14 October 2024 2.43 (-5.81%) 2.58 2.43 - 2.60 1.2961 times
Fri 11 October 2024 2.58 (4.45%) 2.46 2.46 - 2.63 0.5702 times
Thu 10 October 2024 2.47 (-5%) 2.52 2.41 - 2.57 1.7855 times
Wed 09 October 2024 2.60 (-1.89%) 2.62 2.57 - 2.63 0.371 times
Tue 08 October 2024 2.65 (-2.21%) 2.72 2.56 - 2.72 0.7744 times
Mon 07 October 2024 2.71 (-4.91%) 2.88 2.64 - 2.88 0.8189 times
Fri 04 October 2024 2.85 (7.55%) 2.67 2.64 - 2.87 0.6592 times
Thu 03 October 2024 2.65 (-6.03%) 2.77 2.61 - 2.78 0.731 times

Daily chart OportunFinancial

Weekly price and charts OportunFinancial

Strong weekly Stock price targets for OportunFinancial OPRT are 2.38 and 2.58

Weekly Target 12.32
Weekly Target 22.44
Weekly Target 32.52
Weekly Target 42.64
Weekly Target 52.72

Weekly price and volumes for Oportun Financial

Date Closing Open Range Volume
Thu 17 October 2024 2.56 (-0.78%) 2.58 2.40 - 2.60 0.9665 times
Fri 11 October 2024 2.58 (-9.47%) 2.88 2.41 - 2.88 0.8316 times
Fri 04 October 2024 2.85 (4.01%) 2.74 2.61 - 2.87 0.486 times
Fri 27 September 2024 2.74 (-5.84%) 2.88 2.61 - 3.14 1.4089 times
Fri 20 September 2024 2.91 (10.65%) 2.60 2.57 - 3.00 1.1074 times
Fri 13 September 2024 2.63 (-5.4%) 2.79 2.37 - 2.82 1.9669 times
Fri 06 September 2024 2.78 (-6.4%) 2.92 2.70 - 2.93 0.9694 times
Fri 30 August 2024 2.97 (0%) 3.06 2.89 - 3.08 0.1386 times
Fri 30 August 2024 2.97 (-4.19%) 3.10 2.86 - 3.15 0.6674 times
Fri 23 August 2024 3.10 (0%) 3.10 3.01 - 3.19 1.4573 times
Fri 16 August 2024 3.10 (0.65%) 3.09 2.81 - 3.21 1.8888 times

weekly chart OportunFinancial

Monthly price and charts OportunFinancial

Strong monthly Stock price targets for OportunFinancial OPRT are 2.24 and 2.72

Monthly Target 12.13
Monthly Target 22.35
Monthly Target 32.6133333333333
Monthly Target 42.83
Monthly Target 53.09

Monthly price and volumes Oportun Financial

Date Closing Open Range Volume
Thu 17 October 2024 2.56 (-8.9%) 2.84 2.40 - 2.88 0.2359 times
Mon 30 September 2024 2.81 (-5.39%) 2.92 2.37 - 3.14 0.5772 times
Fri 30 August 2024 2.97 (-3.26%) 3.16 2.60 - 3.31 0.736 times
Wed 31 July 2024 3.07 (5.86%) 2.91 2.48 - 3.51 0.5798 times
Fri 28 June 2024 2.90 (-14.2%) 3.43 2.67 - 3.52 0.4248 times
Fri 31 May 2024 3.38 (6.62%) 3.19 3.08 - 4.60 1.0623 times
Tue 30 April 2024 3.17 (30.45%) 2.42 2.05 - 3.53 3.5044 times
Thu 28 March 2024 2.43 (-37.21%) 3.87 2.40 - 4.07 0.9997 times
Thu 29 February 2024 3.87 (5.16%) 3.69 3.23 - 4.06 0.5914 times
Wed 31 January 2024 3.68 (-5.88%) 3.88 3.42 - 4.55 1.2884 times
Fri 29 December 2023 3.91 (50.38%) 2.60 2.37 - 3.95 2.0344 times

monthly chart OportunFinancial

DMA SMA EMA moving averages of Oportun Financial OPRT

DMA (daily moving average) of Oportun Financial OPRT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.61
20 day DMA 2.68
35 day DMA 2.7
50 day DMA 2.81
100 day DMA 2.88
150 day DMA 2.91
200 day DMA 3.12

EMA (exponential moving average) of Oportun Financial OPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.5
12 day EMA2.592.592.6
20 day EMA2.632.642.65
35 day EMA2.712.722.73
50 day EMA2.772.782.79

SMA (simple moving average) of Oportun Financial OPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.5
12 day SMA2.612.632.65
20 day SMA2.682.72.71
35 day SMA2.72.722.73
50 day SMA2.812.822.82
100 day SMA2.882.882.89
150 day SMA2.912.912.91
200 day SMA3.123.133.14
Back to top | Use Dark Theme