OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.71 and 7.16

Daily Target 16.62
Daily Target 26.79
Daily Target 37.07
Daily Target 47.24
Daily Target 57.52

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Thu 26 March 2026 6.96 (-3.06%) 7.35 6.90 - 7.35 0.739 times
Wed 25 March 2026 7.18 (5.9%) 6.95 6.80 - 7.47 3.0736 times
Tue 24 March 2026 6.78 (5.44%) 6.37 6.29 - 6.86 1.3023 times
Mon 23 March 2026 6.43 (7.17%) 6.19 6.12 - 6.58 0.7867 times
Fri 20 March 2026 6.00 (-2.6%) 6.19 5.94 - 6.28 0.2685 times
Thu 19 March 2026 6.16 (-6.95%) 6.30 6.00 - 7.31 0.5798 times
Tue 17 March 2026 6.62 (1.38%) 6.56 6.40 - 6.82 0.7782 times
Mon 16 March 2026 6.53 (2.03%) 6.48 6.32 - 6.65 0.7098 times
Fri 13 March 2026 6.40 (7.93%) 6.01 5.96 - 6.41 1.0857 times
Thu 12 March 2026 5.93 (-11.36%) 6.52 5.92 - 6.54 0.6764 times
Wed 11 March 2026 6.69 (1.67%) 6.56 6.51 - 6.86 0.4123 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.54 and 7.89

Weekly Target 15.5
Weekly Target 26.23
Weekly Target 36.85
Weekly Target 47.58
Weekly Target 58.2

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Thu 26 March 2026 6.96 (16%) 6.19 6.12 - 7.47 1.5911 times
Fri 20 March 2026 6.00 (-6.25%) 6.48 5.94 - 7.31 0.6299 times
Fri 13 March 2026 6.40 (-4.9%) 6.60 5.92 - 7.05 1.0614 times
Fri 06 March 2026 6.73 (-11.21%) 7.45 5.54 - 8.50 1.6822 times
Fri 27 February 2026 7.58 (-7.56%) 8.21 7.13 - 8.29 0.9681 times
Fri 20 February 2026 8.20 (-6.29%) 8.62 7.94 - 8.84 0.8345 times
Fri 13 February 2026 8.75 (0%) 8.25 8.10 - 9.06 0.2097 times
Fri 13 February 2026 8.75 (-19.65%) 10.90 7.80 - 10.90 1.3128 times
Fri 06 February 2026 10.89 (1.11%) 10.63 9.73 - 11.91 1.0446 times
Fri 30 January 2026 10.77 (-9.65%) 11.89 10.40 - 12.16 0.6656 times
Fri 23 January 2026 11.92 (-1.89%) 11.88 11.44 - 12.34 0.495 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.77 and 7.73

Monthly Target 14.04
Monthly Target 25.5
Monthly Target 37
Monthly Target 48.46
Monthly Target 59.96

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Thu 26 March 2026 6.96 (-8.18%) 7.45 5.54 - 8.50 1.4673 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.2915 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7207 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.7835 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.8246 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.8837 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.115 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.3853 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5416 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 0.9868 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 0.9714 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.52
20 day DMA 6.87
35 day DMA 7.73
50 day DMA 8.87
100 day DMA 11.7
150 day DMA 14.05
200 day DMA 14.05

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.716.48
12 day EMA6.766.726.64
20 day EMA7.087.097.08
35 day EMA8.028.088.13
50 day EMA9.039.119.19

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.516.4
12 day SMA6.526.516.47
20 day SMA6.876.916.93
35 day SMA7.737.847.93
50 day SMA8.878.999.12
100 day SMA11.711.8311.96
150 day SMA14.0514.1114.17
200 day SMA14.0514.0914.12
Back to top | Use Dark Theme