OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 11.8 and 12.38

Daily Target 1	11.68
Daily Target 2	11.91
Daily Target 3	12.256666666667
Daily Target 4	12.49
Daily Target 5	12.84

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	12.15 (-3.57%)	12.60	12.02 - 12.60	0.9561 times
Thu 15 January 2026	12.60 (-1.95%)	12.84	12.38 - 13.00	0.8202 times
Wed 14 January 2026	12.85 (1.74%)	12.56	12.23 - 12.85	0.8507 times
Tue 13 January 2026	12.63 (-10.17%)	14.13	12.51 - 14.13	0.9286 times
Mon 12 January 2026	14.06 (6.84%)	13.12	12.92 - 14.16	0.9616 times
Fri 09 January 2026	13.16 (-1.5%)	13.54	12.86 - 13.63	0.7283 times
Thu 08 January 2026	13.36 (-3.54%)	13.78	13.08 - 13.89	1.1983 times
Wed 07 January 2026	13.85 (3.98%)	13.37	13.00 - 14.06	1.4503 times
Tue 06 January 2026	13.32 (1.14%)	13.10	12.67 - 13.35	0.7601 times
Mon 05 January 2026	13.17 (6.04%)	12.50	12.46 - 13.67	1.3457 times
Fri 02 January 2026	12.42 (1.31%)	12.38	11.75 - 12.62	1.3046 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.02 and 13.16

Weekly Target 1	10.64
Weekly Target 2	11.39
Weekly Target 3	12.776666666667
Weekly Target 4	13.53
Weekly Target 5	14.92

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	12.15 (-7.67%)	13.12	12.02 - 14.16	0.9056 times
Fri 09 January 2026	13.16 (5.96%)	12.50	12.46 - 14.06	1.0992 times
Fri 02 January 2026	12.42 (-0.48%)	12.39	11.75 - 12.62	0.9094 times
Fri 26 December 2025	12.48 (-7.62%)	13.59	12.38 - 13.69	0.6591 times
Fri 19 December 2025	13.51 (1.12%)	13.66	12.66 - 13.87	1.2881 times
Fri 12 December 2025	13.36 (-6.18%)	14.33	13.14 - 14.65	1.314 times
Fri 05 December 2025	14.24 (-6.75%)	15.23	13.95 - 15.23	0.7926 times
Fri 28 November 2025	15.27 (4.66%)	14.59	14.59 - 15.59	0.578 times
Fri 21 November 2025	14.59 (-3.89%)	14.87	13.57 - 15.10	1.1145 times
Fri 14 November 2025	15.18 (-3%)	16.15	14.97 - 16.84	1.3395 times
Fri 07 November 2025	15.65 (-23.62%)	18.90	14.81 - 19.69	1.9165 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 10.75 and 13.16

Monthly Target 1	10.28
Monthly Target 2	11.21
Monthly Target 3	12.686666666667
Monthly Target 4	13.62
Monthly Target 5	15.1

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	12.15 (-0.9%)	12.38	11.75 - 14.16	0.4468 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.9269 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.9756 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	1.0454 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.3192 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.6389 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.6407 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.1675 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	1.1492 times
Wed 30 April 2025	9.12 (5.31%)	8.65	6.80 - 9.32	0.6897 times
Mon 31 March 2025	8.66 (67.18%)	5.28	3.99 - 9.75	4.1294 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	12.86
12 day DMA	12.99
20 day DMA	12.94
35 day DMA	13.41
50 day DMA	14.09
100 day DMA	16.49
150 day DMA	15.72
200 day DMA	14.38

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.67	12.93	13.1
12 day EMA	12.9	13.04	13.12
20 day EMA	13.12	13.22	13.28
35 day EMA	13.77	13.87	13.95
50 day EMA	14.45	14.54	14.62

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.86	13.06	13.21
12 day SMA	12.99	13.01	12.98
20 day SMA	12.94	12.99	13
35 day SMA	13.41	13.5	13.58
50 day SMA	14.09	14.22	14.38
100 day SMA	16.49	16.55	16.59
150 day SMA	15.72	15.74	15.76
200 day SMA	14.38	14.36	14.33