OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.78 and 8.25

Daily Target 17.43
Daily Target 27.66
Daily Target 37.9033333333333
Daily Target 48.13
Daily Target 58.37

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Thu 03 April 2025 7.88 (-5.4%) 7.76 7.68 - 8.15 0.5754 times
Wed 02 April 2025 8.33 (1.83%) 8.08 7.86 - 8.41 0.8816 times
Tue 01 April 2025 8.18 (-5.54%) 8.65 7.95 - 8.71 0.754 times
Mon 31 March 2025 8.66 (0.23%) 8.59 8.26 - 8.94 1.5854 times
Fri 28 March 2025 8.64 (-1.14%) 8.73 8.34 - 8.91 0.5587 times
Wed 26 March 2025 8.74 (-2.89%) 9.41 8.71 - 9.41 0.7339 times
Mon 24 March 2025 9.00 (4.29%) 8.76 8.51 - 9.04 0.6055 times
Fri 21 March 2025 8.63 (-1.82%) 8.56 7.98 - 8.79 0.9518 times
Thu 20 March 2025 8.79 (2.09%) 8.94 8.65 - 9.75 2.5378 times
Wed 19 March 2025 8.61 (-4.55%) 8.86 8.33 - 9.43 0.8161 times
Tue 18 March 2025 9.02 (9.07%) 8.37 8.20 - 9.46 1.8768 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.15 and 8.41

Weekly Target 16.91
Weekly Target 27.39
Weekly Target 38.1666666666667
Weekly Target 48.65
Weekly Target 59.43

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Thu 03 April 2025 7.88 (-8.8%) 8.59 7.68 - 8.94 0.4821 times
Fri 28 March 2025 8.64 (0.12%) 8.76 8.34 - 9.41 0.241 times
Fri 21 March 2025 8.63 (11.07%) 7.80 7.63 - 9.75 0.9274 times
Fri 14 March 2025 7.77 (69.65%) 4.58 3.99 - 8.00 7.175 times
Fri 07 March 2025 4.58 (-11.58%) 5.28 4.56 - 5.42 0.1856 times
Fri 28 February 2025 5.18 (-10.38%) 5.80 4.96 - 5.92 0.1936 times
Fri 21 February 2025 5.78 (-12.95%) 6.70 5.78 - 6.81 0.1822 times
Fri 14 February 2025 6.64 (20.29%) 5.57 5.44 - 6.69 0.2177 times
Fri 07 February 2025 5.52 (-0.54%) 5.44 5.20 - 6.03 0.209 times
Fri 31 January 2025 5.55 (2.21%) 5.36 5.15 - 5.86 0.1864 times
Fri 24 January 2025 5.43 (12.89%) 4.80 4.80 - 5.76 0.2522 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.27 and 8.3

Monthly Target 17.06
Monthly Target 27.47
Monthly Target 38.09
Monthly Target 48.5
Monthly Target 59.12

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Thu 03 April 2025 7.88 (-9.01%) 8.65 7.68 - 8.71 0.1419 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 4.4116 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.4055 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.7263 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.8882 times
Tue 26 November 2024 4.99 (-4.41%) 5.20 3.78 - 6.85 1.5131 times
Thu 31 October 2024 5.22 (-32.38%) 7.71 5.21 - 7.90 0.6107 times
Mon 30 September 2024 7.72 (-7.1%) 8.14 7.17 - 8.24 0.3736 times
Fri 30 August 2024 8.31 (-23.83%) 10.92 7.75 - 11.03 0.4607 times
Wed 31 July 2024 10.91 (9.1%) 10.29 9.63 - 11.53 0.4684 times
Fri 28 June 2024 10.00 (-17.08%) 12.21 9.49 - 12.35 0.4092 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.56
20 day DMA 7.34
35 day DMA 6.64
50 day DMA 6.31
100 day DMA 5.72
150 day DMA 6.24
200 day DMA 7.17

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.448.49
12 day EMA8.088.128.08
20 day EMA7.647.627.54
35 day EMA7.046.996.91
50 day EMA6.396.336.25

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.518.64
12 day SMA8.568.558.46
20 day SMA7.347.217.03
35 day SMA6.646.586.5
50 day SMA6.316.256.18
100 day SMA5.725.695.67
150 day SMA6.246.256.25
200 day SMA7.177.197.21
Back to top | Use Dark Theme