Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.31 and 8.47
| Daily Target 1 | 6.38 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.7 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.77 (8.67%) | 7.10 | 6.84 - 8.00 | 0.5159 times | Thu 13 March 2025 | 7.15 (13.85%) | 6.33 | 6.20 - 7.83 | 1.1819 times | Wed 12 March 2025 | 6.28 (51.69%) | 4.85 | 4.85 - 6.74 | 7.8885 times | Tue 11 March 2025 | 4.14 (-3.72%) | 4.25 | 3.99 - 4.25 | 0.0764 times | Mon 10 March 2025 | 4.30 (-6.11%) | 4.58 | 4.02 - 4.58 | 0.0851 times | Fri 07 March 2025 | 4.58 (-2.97%) | 4.90 | 4.56 - 4.90 | 0.0269 times | Thu 06 March 2025 | 4.72 (-5.79%) | 5.07 | 4.61 - 5.07 | 0.0604 times | Wed 05 March 2025 | 5.01 (-5.11%) | 5.28 | 4.89 - 5.29 | 0.0678 times | Tue 04 March 2025 | 5.28 (8.42%) | 4.85 | 4.83 - 5.30 | 0.0528 times | Mon 03 March 2025 | 4.87 (-5.98%) | 5.28 | 4.86 - 5.42 | 0.0443 times | Fri 28 February 2025 | 5.18 (0.78%) | 5.11 | 4.96 - 5.21 | 0.0487 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.88 and 9.89
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.77 (69.65%) | 4.58 | 3.99 - 8.00 | 8.1166 times | Fri 07 March 2025 | 4.58 (-11.58%) | 5.28 | 4.56 - 5.42 | 0.2099 times | Fri 28 February 2025 | 5.18 (-10.38%) | 5.80 | 4.96 - 5.92 | 0.219 times | Fri 21 February 2025 | 5.78 (-12.95%) | 6.70 | 5.78 - 6.81 | 0.2061 times | Fri 14 February 2025 | 6.64 (20.29%) | 5.57 | 5.44 - 6.69 | 0.2463 times | Fri 07 February 2025 | 5.52 (-0.54%) | 5.44 | 5.20 - 6.03 | 0.2364 times | Fri 31 January 2025 | 5.55 (2.21%) | 5.36 | 5.15 - 5.86 | 0.2108 times | Fri 24 January 2025 | 5.43 (12.89%) | 4.80 | 4.80 - 5.76 | 0.2853 times | Fri 17 January 2025 | 4.81 (0%) | 4.90 | 4.72 - 5.03 | 0.0468 times | Fri 17 January 2025 | 4.81 (-10.26%) | 5.26 | 4.72 - 5.29 | 0.2227 times | Fri 10 January 2025 | 5.36 (-0.92%) | 5.49 | 4.66 - 5.65 | 0.3041 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.88 and 9.89
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.77 (50%) | 5.28 | 3.99 - 8.00 | 3.8845 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.4235 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.7585 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.9276 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.5802 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.6378 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.3902 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.4811 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.4892 times | Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.4273 times | Fri 31 May 2024 | 12.06 (18.24%) | 10.25 | 10.04 - 14.13 | 0.6376 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.24 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 5.78 | 5.09 |
| 12 day EMA | 5.78 | 5.42 | 5.1 |
| 20 day EMA | 5.63 | 5.41 | 5.23 |
| 35 day EMA | 5.53 | 5.4 | 5.3 |
| 50 day EMA | 5.53 | 5.44 | 5.37 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.29 | 4.8 |
| 12 day SMA | 5.37 | 5.15 | 4.99 |
| 20 day SMA | 5.61 | 5.54 | 5.46 |
| 35 day SMA | 5.62 | 5.55 | 5.5 |
| 50 day SMA | 5.5 | 5.45 | 5.41 |
| 100 day SMA | 5.42 | 5.4 | 5.4 |
| 150 day SMA | 6.24 | 6.25 | 6.28 |
| 200 day SMA | 7.37 | 7.39 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.