OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.31 and 8.47

Daily Target 16.38
Daily Target 27.07
Daily Target 37.5366666666667
Daily Target 48.23
Daily Target 58.7

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 7.77 (8.67%) 7.10 6.84 - 8.00 0.5159 times
Thu 13 March 2025 7.15 (13.85%) 6.33 6.20 - 7.83 1.1819 times
Wed 12 March 2025 6.28 (51.69%) 4.85 4.85 - 6.74 7.8885 times
Tue 11 March 2025 4.14 (-3.72%) 4.25 3.99 - 4.25 0.0764 times
Mon 10 March 2025 4.30 (-6.11%) 4.58 4.02 - 4.58 0.0851 times
Fri 07 March 2025 4.58 (-2.97%) 4.90 4.56 - 4.90 0.0269 times
Thu 06 March 2025 4.72 (-5.79%) 5.07 4.61 - 5.07 0.0604 times
Wed 05 March 2025 5.01 (-5.11%) 5.28 4.89 - 5.29 0.0678 times
Tue 04 March 2025 5.28 (8.42%) 4.85 4.83 - 5.30 0.0528 times
Mon 03 March 2025 4.87 (-5.98%) 5.28 4.86 - 5.42 0.0443 times
Fri 28 February 2025 5.18 (0.78%) 5.11 4.96 - 5.21 0.0487 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.88 and 9.89

Weekly Target 12.58
Weekly Target 25.17
Weekly Target 36.5866666666667
Weekly Target 49.18
Weekly Target 510.6

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 7.77 (69.65%) 4.58 3.99 - 8.00 8.1166 times
Fri 07 March 2025 4.58 (-11.58%) 5.28 4.56 - 5.42 0.2099 times
Fri 28 February 2025 5.18 (-10.38%) 5.80 4.96 - 5.92 0.219 times
Fri 21 February 2025 5.78 (-12.95%) 6.70 5.78 - 6.81 0.2061 times
Fri 14 February 2025 6.64 (20.29%) 5.57 5.44 - 6.69 0.2463 times
Fri 07 February 2025 5.52 (-0.54%) 5.44 5.20 - 6.03 0.2364 times
Fri 31 January 2025 5.55 (2.21%) 5.36 5.15 - 5.86 0.2108 times
Fri 24 January 2025 5.43 (12.89%) 4.80 4.80 - 5.76 0.2853 times
Fri 17 January 2025 4.81 (0%) 4.90 4.72 - 5.03 0.0468 times
Fri 17 January 2025 4.81 (-10.26%) 5.26 4.72 - 5.29 0.2227 times
Fri 10 January 2025 5.36 (-0.92%) 5.49 4.66 - 5.65 0.3041 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.88 and 9.89

Monthly Target 12.58
Monthly Target 25.17
Monthly Target 36.5866666666667
Monthly Target 49.18
Monthly Target 510.6

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 7.77 (50%) 5.28 3.99 - 8.00 3.8845 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.4235 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.7585 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.9276 times
Tue 26 November 2024 4.99 (-4.41%) 5.20 3.78 - 6.85 1.5802 times
Thu 31 October 2024 5.22 (-32.38%) 7.71 5.21 - 7.90 0.6378 times
Mon 30 September 2024 7.72 (-7.1%) 8.14 7.17 - 8.24 0.3902 times
Fri 30 August 2024 8.31 (-23.83%) 10.92 7.75 - 11.03 0.4811 times
Wed 31 July 2024 10.91 (9.1%) 10.29 9.63 - 11.53 0.4892 times
Fri 28 June 2024 10.00 (-17.08%) 12.21 9.49 - 12.35 0.4273 times
Fri 31 May 2024 12.06 (18.24%) 10.25 10.04 - 14.13 0.6376 times

 monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.37
20 day DMA 5.61
35 day DMA 5.62
50 day DMA 5.5
100 day DMA 5.42
150 day DMA 6.24
200 day DMA 7.37

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.445.785.09
12 day EMA5.785.425.1
20 day EMA5.635.415.23
35 day EMA5.535.45.3
50 day EMA5.535.445.37

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.294.8
12 day SMA5.375.154.99
20 day SMA5.615.545.46
35 day SMA5.625.555.5
50 day SMA5.55.455.41
100 day SMA5.425.45.4
150 day SMA6.246.256.28
200 day SMA7.377.397.42
Back to top | Use Dark Theme