OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 8.75 and 9.21

Daily Target 1	8.64
Daily Target 2	8.86
Daily Target 3	9.0966666666667
Daily Target 4	9.32
Daily Target 5	9.56

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 22 April 2024	9.09 (-2.47%)	9.33	8.87 - 9.33	1.4575 times
Fri 19 April 2024	9.32 (-0.32%)	9.25	9.17 - 9.56	2.0369 times
Thu 18 April 2024	9.35 (-1.89%)	9.61	9.33 - 9.92	1.0478 times
Wed 17 April 2024	9.53 (-4.32%)	10.03	9.51 - 10.03	0.9367 times
Tue 16 April 2024	9.96 (-3.49%)	11.02	9.68 - 11.02	1.3818 times
Mon 15 April 2024	10.32 (-4.09%)	10.62	10.25 - 10.79	0.4908 times
Fri 12 April 2024	10.76 (-2.54%)	10.95	10.66 - 10.95	0.557 times
Thu 11 April 2024	11.04 (0.82%)	11.02	10.79 - 11.20	0.4731 times
Wed 10 April 2024	10.95 (-3.44%)	11.32	10.81 - 11.32	0.7669 times
Tue 09 April 2024	11.34 (1.98%)	11.12	11.12 - 11.69	0.8515 times
Mon 08 April 2024	11.12 (-2.2%)	11.46	11.11 - 11.46	0.3477 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 8.75 and 9.21

Weekly Target 1	8.64
Weekly Target 2	8.86
Weekly Target 3	9.0966666666667
Weekly Target 4	9.32
Weekly Target 5	9.56

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 22 April 2024	9.09 (-2.47%)	9.33	8.87 - 9.33	0.3566 times
Fri 19 April 2024	9.32 (-13.38%)	10.62	9.17 - 11.02	1.4419 times
Fri 12 April 2024	10.76 (-5.36%)	11.46	10.66 - 11.69	0.733 times
Fri 05 April 2024	11.37 (-6.42%)	12.23	10.96 - 12.23	0.8477 times
Thu 28 March 2024	12.15 (5.93%)	11.60	11.31 - 12.41	1.4831 times
Fri 22 March 2024	11.47 (-9.61%)	12.66	10.73 - 12.90	1.3198 times
Fri 15 March 2024	12.69 (-21.52%)	16.10	12.57 - 16.31	1.4352 times
Fri 08 March 2024	16.17 (1.38%)	15.99	15.07 - 16.65	0.9369 times
Fri 01 March 2024	15.95 (5.14%)	15.04	14.90 - 16.02	0.8165 times
Fri 23 February 2024	15.17 (-3.99%)	15.52	14.76 - 16.00	0.6294 times
Fri 16 February 2024	15.80 (3.2%)	15.31	13.78 - 16.09	0.6499 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.3 and 10.66

Monthly Target 1	6.7
Monthly Target 2	7.9
Monthly Target 3	10.063333333333
Monthly Target 4	11.26
Monthly Target 5	13.42

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 22 April 2024	9.09 (-25.19%)	12.23	8.87 - 12.23	0.6526 times
Thu 28 March 2024	12.15 (-23.25%)	15.88	10.73 - 16.65	1.0276 times
Thu 29 February 2024	15.83 (12.11%)	14.16	13.78 - 16.09	0.5776 times
Wed 31 January 2024	14.12 (-1.33%)	14.09	12.94 - 16.17	0.8227 times
Fri 29 December 2023	14.31 (50.47%)	9.46	9.41 - 14.70	1.5126 times
Thu 30 November 2023	9.51 (17.99%)	8.07	7.79 - 10.97	1.2141 times
Tue 31 October 2023	8.06 (3.6%)	7.73	6.92 - 9.25	1.0953 times
Fri 29 September 2023	7.78 (-8.69%)	8.56	7.14 - 8.76	1.0275 times
Thu 31 August 2023	8.52 (-38.92%)	13.92	7.24 - 14.19	1.6226 times
Mon 31 July 2023	13.95 (-2.38%)	14.25	13.35 - 15.11	0.4472 times
Fri 30 June 2023	14.29 (1.78%)	14.01	13.88 - 15.40	0.8188 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	9.45
12 day DMA	10.35
20 day DMA	10.86
35 day DMA	12.18
50 day DMA	13.17
100 day DMA	13.27
150 day DMA	11.65
200 day DMA	11.45

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.5	9.71	9.9
12 day EMA	10.19	10.39	10.58
20 day EMA	10.83	11.01	11.19
35 day EMA	11.91	12.08	12.24
50 day EMA	12.95	13.11	13.26

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.45	9.7	9.98
12 day SMA	10.35	10.52	10.68
20 day SMA	10.86	10.98	11.13
35 day SMA	12.18	12.38	12.56
50 day SMA	13.17	13.3	13.41
100 day SMA	13.27	13.27	13.27
150 day SMA	11.65	11.64	11.63
200 day SMA	11.45	11.48	11.5