Login or Join
HomepageOpthea OPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opthea OPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Opthea
Strong Daily Stock price targets for Opthea OPT are 3.22 and 3.45
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.61 |
Daily price and volume Opthea
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 3.41 (7.23%) | 3.48 | 3.25 - 3.48 | 0.0606 times |
| Fri 14 March 2025 | 3.18 (3.58%) | 3.22 | 3.03 - 3.45 | 1.7445 times |
| Thu 13 March 2025 | 3.07 (-3.15%) | 3.15 | 3.03 - 3.26 | 0.3109 times |
| Wed 12 March 2025 | 3.17 (1.28%) | 3.14 | 3.13 - 3.32 | 0.3715 times |
| Tue 11 March 2025 | 3.13 (-3.4%) | 3.20 | 3.06 - 3.52 | 0.8783 times |
| Mon 10 March 2025 | 3.24 (-7.69%) | 3.41 | 3.20 - 3.41 | 0.8904 times |
| Fri 07 March 2025 | 3.51 (-2.5%) | 3.52 | 3.43 - 3.96 | 1.0721 times |
| Thu 06 March 2025 | 3.60 (-9.55%) | 3.83 | 3.60 - 3.83 | 0.7616 times |
| Wed 05 March 2025 | 3.98 (12.11%) | 4.18 | 3.74 - 4.18 | 1.0996 times |
| Tue 04 March 2025 | 3.55 (-30.53%) | 5.11 | 3.35 - 5.17 | 2.8105 times |
| Mon 03 March 2025 | 5.11 (14.06%) | 4.46 | 4.46 - 5.54 | 2.439 times |
Weekly price and charts Opthea
Strong weekly Stock price targets for Opthea OPT are 3.22 and 3.45
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Opthea
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 3.41 (7.23%) | 3.48 | 3.25 - 3.48 | 0.0178 times |
| Fri 14 March 2025 | 3.18 (-9.4%) | 3.41 | 3.03 - 3.52 | 1.2319 times |
| Fri 07 March 2025 | 3.51 (-21.65%) | 4.46 | 3.35 - 5.54 | 2.4027 times |
| Fri 28 February 2025 | 4.48 (-10.76%) | 4.98 | 4.28 - 5.17 | 0.6557 times |
| Fri 21 February 2025 | 5.02 (-3.65%) | 5.06 | 4.77 - 5.35 | 0.6901 times |
| Fri 14 February 2025 | 5.21 (-9.08%) | 5.66 | 5.08 - 5.66 | 0.891 times |
| Fri 07 February 2025 | 5.73 (3.06%) | 5.63 | 5.03 - 6.30 | 1.0493 times |
| Fri 31 January 2025 | 5.56 (13.7%) | 4.98 | 4.62 - 5.90 | 1.4258 times |
| Fri 24 January 2025 | 4.89 (25.38%) | 3.96 | 3.96 - 4.98 | 1.5378 times |
| Fri 17 January 2025 | 3.90 (0%) | 3.89 | 3.86 - 4.04 | 0.0978 times |
| Fri 17 January 2025 | 3.90 (10.8%) | 3.69 | 3.50 - 4.04 | 0.8626 times |
Monthly price and charts Opthea
Strong monthly Stock price targets for Opthea OPT are 1.97 and 4.48
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Opthea
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 3.41 (-23.88%) | 4.46 | 3.03 - 5.54 | 1.1842 times |
| Fri 28 February 2025 | 4.48 (-19.42%) | 5.63 | 4.28 - 6.30 | 1.0655 times |
| Fri 31 January 2025 | 5.56 (41.48%) | 3.90 | 3.48 - 5.90 | 1.5643 times |
| Tue 31 December 2024 | 3.93 (20.18%) | 3.68 | 3.14 - 4.00 | 0.2995 times |
| Tue 26 November 2024 | 3.27 (-25%) | 4.45 | 3.09 - 4.45 | 1.226 times |
| Thu 31 October 2024 | 4.36 (7.13%) | 4.15 | 4.08 - 5.45 | 1.7333 times |
| Mon 30 September 2024 | 4.07 (31.72%) | 3.13 | 2.84 - 4.30 | 0.8506 times |
| Fri 30 August 2024 | 3.09 (36.12%) | 2.27 | 2.04 - 3.20 | 0.5388 times |
| Wed 31 July 2024 | 2.27 (17.62%) | 1.97 | 1.85 - 2.32 | 0.6385 times |
| Fri 28 June 2024 | 1.93 (-32.04%) | 2.86 | 1.79 - 2.86 | 0.8994 times |
| Fri 31 May 2024 | 2.84 (-14.97%) | 3.39 | 2.68 - 4.05 | 1.4965 times |
Indicator Analysis of Opthea
Please login to view indicator analysis. or View indicator analysis of Opthea OPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Opthea OPT
DMA (daily moving average) of Opthea OPT
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.62 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Opthea OPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.25 | 3.28 |
| 12 day EMA | 3.61 | 3.65 | 3.73 |
| 20 day EMA | 3.92 | 3.97 | 4.05 |
| 35 day EMA | 4.09 | 4.13 | 4.19 |
| 50 day EMA | 4.27 | 4.3 | 4.35 |
SMA (simple moving average) of Opthea OPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.16 | 3.22 |
| 12 day SMA | 3.62 | 3.72 | 3.84 |
| 20 day SMA | 4.11 | 4.2 | 4.3 |
| 35 day SMA | 4.64 | 4.68 | 4.72 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.15 | 4.16 | 4.18 |
| 150 day SMA | 3.89 | 3.88 | 3.88 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.