Login or Join
HomepageOpthea OPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opthea OPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Opthea
Strong Daily Stock price targets for Opthea OPT are 3.53 and 3.75
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.79 |
Daily price and volume Opthea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.63 (5.83%) | 3.43 | 3.43 - 3.65 | 1.2393 times | Wed 24 April 2024 | 3.43 (2.08%) | 3.42 | 3.42 - 3.74 | 1.7521 times | Tue 23 April 2024 | 3.36 (-0.59%) | 3.49 | 3.36 - 3.49 | 0.406 times | Mon 22 April 2024 | 3.38 (2.42%) | 3.40 | 3.35 - 3.40 | 1.859 times | Fri 19 April 2024 | 3.30 (-2.94%) | 3.35 | 3.20 - 3.41 | 0.7906 times | Thu 18 April 2024 | 3.40 (0%) | 3.40 | 3.39 - 3.44 | 0.5556 times | Wed 17 April 2024 | 3.40 (-3.95%) | 3.52 | 3.38 - 3.55 | 0.3205 times | Tue 16 April 2024 | 3.54 (-0.56%) | 3.51 | 3.50 - 3.55 | 0.3205 times | Mon 15 April 2024 | 3.56 (-6.32%) | 3.75 | 3.53 - 3.75 | 0.8974 times | Fri 12 April 2024 | 3.80 (-2.56%) | 3.95 | 3.75 - 3.95 | 1.859 times | Thu 11 April 2024 | 3.90 (-0.26%) | 3.88 | 3.85 - 3.97 | 2.4573 times |
Weekly price and charts Opthea
Strong weekly Stock price targets for Opthea OPT are 3.49 and 3.88
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Opthea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.63 (10%) | 3.40 | 3.35 - 3.74 | 0.2601 times | Fri 19 April 2024 | 3.30 (-13.16%) | 3.75 | 3.20 - 3.75 | 0.1428 times | Fri 12 April 2024 | 3.80 (-5%) | 4.14 | 3.75 - 4.14 | 0.6524 times | Fri 05 April 2024 | 4.00 (-2.68%) | 4.40 | 3.75 - 4.40 | 0.9802 times | Thu 28 March 2024 | 4.11 (8.73%) | 3.78 | 3.49 - 4.38 | 0.5551 times | Fri 22 March 2024 | 3.78 (9.57%) | 3.45 | 3.20 - 3.89 | 1.2562 times | Fri 15 March 2024 | 3.45 (3.6%) | 3.42 | 3.19 - 3.53 | 1.2541 times | Fri 08 March 2024 | 3.33 (-5.4%) | 3.45 | 2.98 - 3.52 | 0.7645 times | Fri 01 March 2024 | 3.52 (2.62%) | 3.40 | 3.22 - 3.73 | 1.27 times | Fri 23 February 2024 | 3.43 (15.88%) | 3.13 | 2.96 - 4.00 | 2.8645 times | Fri 16 February 2024 | 2.96 (2.78%) | 2.89 | 2.83 - 3.10 | 0.5848 times |
Monthly price and charts Opthea
Strong monthly Stock price targets for Opthea OPT are 2.82 and 4.02
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Opthea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.63 (-11.68%) | 4.40 | 3.20 - 4.40 | 0.4666 times | Thu 28 March 2024 | 4.11 (12.6%) | 3.55 | 2.98 - 4.38 | 0.8886 times | Thu 29 February 2024 | 3.65 (34.69%) | 2.69 | 2.61 - 4.00 | 1.7555 times | Wed 31 January 2024 | 2.71 (-8.14%) | 2.97 | 2.38 - 3.17 | 1.4447 times | Fri 29 December 2023 | 2.95 (14.79%) | 2.48 | 2.34 - 3.08 | 2.5983 times | Thu 30 November 2023 | 2.57 (52.98%) | 1.66 | 1.61 - 2.76 | 0.2606 times | Tue 31 October 2023 | 1.68 (-3.45%) | 1.75 | 1.60 - 2.05 | 0.3736 times | Fri 29 September 2023 | 1.74 (-25.96%) | 2.28 | 1.68 - 2.34 | 0.7679 times | Thu 31 August 2023 | 2.35 (-25.16%) | 3.18 | 2.24 - 3.37 | 1.147 times | Mon 31 July 2023 | 3.14 (12.14%) | 2.78 | 2.66 - 3.36 | 0.2972 times | Fri 30 June 2023 | 2.80 (-9.97%) | 3.17 | 2.65 - 3.39 | 0.5229 times |
Indicator Analysis of Opthea
Please login to view indicator analysis. or View indicator analysis of Opthea OPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Opthea OPT
DMA (daily moving average) of Opthea OPT
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Opthea OPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.42 | 3.41 |
| 12 day EMA | 3.54 | 3.52 | 3.54 |
| 20 day EMA | 3.58 | 3.58 | 3.6 |
| 35 day EMA | 3.55 | 3.54 | 3.55 |
| 50 day EMA | 3.48 | 3.47 | 3.47 |
SMA (simple moving average) of Opthea OPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.37 | 3.37 |
| 12 day SMA | 3.55 | 3.59 | 3.61 |
| 20 day SMA | 3.72 | 3.74 | 3.75 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.53 | 3.51 | 3.51 |
| 100 day SMA | 3.14 | 3.13 | 3.12 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.73 | 2.73 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.