Login or Join
HomepageOptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 0.85 and 0.93
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 1 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.89 (-4.3%) | 0.93 | 0.89 - 0.97 | 1.3016 times | Thu 18 April 2024 | 0.93 (-8.82%) | 1.02 | 0.92 - 1.05 | 1.0913 times | Wed 17 April 2024 | 1.02 (-6.42%) | 1.12 | 1.01 - 1.13 | 0.9185 times | Tue 16 April 2024 | 1.09 (-8.4%) | 1.19 | 1.09 - 1.19 | 0.7224 times | Mon 15 April 2024 | 1.19 (-2.46%) | 1.24 | 1.16 - 1.24 | 1.0133 times | Fri 12 April 2024 | 1.22 (-1.61%) | 1.24 | 1.16 - 1.25 | 1.5863 times | Thu 11 April 2024 | 1.24 (-0.8%) | 1.26 | 1.22 - 1.26 | 1.2261 times | Wed 10 April 2024 | 1.25 (1.63%) | 1.21 | 1.19 - 1.25 | 0.8749 times | Tue 09 April 2024 | 1.23 (-7.52%) | 1.35 | 1.22 - 1.36 | 0.6985 times | Mon 08 April 2024 | 1.33 (0.76%) | 1.35 | 1.30 - 1.35 | 0.5673 times | Fri 05 April 2024 | 1.32 (-3.65%) | 1.39 | 1.30 - 1.41 | 0.753 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 0.72 and 1.07
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.89 (-27.05%) | 1.24 | 0.89 - 1.24 | 0.7651 times | Fri 12 April 2024 | 1.22 (-7.58%) | 1.35 | 1.16 - 1.36 | 0.7509 times | Fri 05 April 2024 | 1.32 (-9.59%) | 1.48 | 1.30 - 1.49 | 0.5228 times | Thu 28 March 2024 | 1.46 (-10.43%) | 1.63 | 1.41 - 1.64 | 0.6778 times | Fri 22 March 2024 | 1.63 (-13.3%) | 1.93 | 1.57 - 2.10 | 2.5692 times | Fri 15 March 2024 | 1.88 (11.9%) | 1.74 | 1.70 - 1.94 | 2.0153 times | Fri 08 March 2024 | 1.68 (-12.04%) | 1.94 | 1.62 - 1.95 | 0.6414 times | Fri 01 March 2024 | 1.91 (22.44%) | 1.58 | 1.57 - 1.91 | 0.8905 times | Fri 23 February 2024 | 1.56 (13.87%) | 1.37 | 1.33 - 1.69 | 0.718 times | Fri 16 February 2024 | 1.37 (2.24%) | 1.36 | 1.27 - 1.39 | 0.4489 times | Fri 09 February 2024 | 1.34 (10.74%) | 1.22 | 1.21 - 1.40 | 0.4553 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 0.59 and 1.19
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.89 (-39.04%) | 1.48 | 0.89 - 1.49 | 0.7941 times | Thu 28 March 2024 | 1.46 (-17.98%) | 1.77 | 1.41 - 2.10 | 2.3549 times | Thu 29 February 2024 | 1.78 (41.27%) | 1.29 | 1.20 - 1.86 | 0.9841 times | Wed 31 January 2024 | 1.26 (-2.33%) | 1.26 | 1.16 - 1.50 | 0.678 times | Fri 29 December 2023 | 1.29 (3.2%) | 1.27 | 1.07 - 1.51 | 1.1116 times | Thu 30 November 2023 | 1.25 (10.62%) | 1.11 | 1.11 - 1.38 | 0.5444 times | Tue 31 October 2023 | 1.13 (-8.13%) | 1.23 | 0.95 - 1.30 | 0.7364 times | Fri 29 September 2023 | 1.23 (3.36%) | 1.20 | 1.18 - 1.39 | 0.7529 times | Thu 31 August 2023 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.37 | 0.8804 times | Mon 31 July 2023 | 1.21 (-1.63%) | 1.20 | 0.90 - 1.24 | 1.1632 times | Fri 30 June 2023 | 1.23 (-1.6%) | 1.27 | 1.07 - 1.29 | 2.8024 times |
Indicator Analysis of OptinoseInc
Please login to view indicator analysis. or View indicator analysis of OptinoseInc OPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.06 | 1.13 |
| 12 day EMA | 1.15 | 1.2 | 1.25 |
| 20 day EMA | 1.25 | 1.29 | 1.33 |
| 35 day EMA | 1.34 | 1.37 | 1.4 |
| 50 day EMA | 1.43 | 1.45 | 1.47 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.09 | 1.15 |
| 12 day SMA | 1.17 | 1.21 | 1.25 |
| 20 day SMA | 1.29 | 1.33 | 1.37 |
| 35 day SMA | 1.51 | 1.54 | 1.56 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.