Login or Join
HomepageOptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 9.14 and 9.21
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.22 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.17 (0.22%) | 9.13 | 9.10 - 9.17 | 0.2899 times |
| Fri 28 March 2025 | 9.15 (-0.22%) | 9.15 | 9.13 - 9.17 | 0.3032 times |
| Wed 26 March 2025 | 9.17 (0%) | 9.17 | 9.13 - 9.35 | 0.4618 times |
| Mon 24 March 2025 | 9.17 (0.22%) | 9.12 | 9.12 - 9.27 | 0.6954 times |
| Fri 21 March 2025 | 9.15 (0%) | 9.12 | 9.10 - 9.17 | 0.92 times |
| Thu 20 March 2025 | 9.15 (52.5%) | 9.50 | 9.09 - 9.60 | 7.0627 times |
| Wed 19 March 2025 | 6.00 (3.45%) | 5.80 | 5.44 - 6.14 | 0.0676 times |
| Tue 18 March 2025 | 5.80 (-1.36%) | 5.96 | 5.59 - 6.02 | 0.0432 times |
| Mon 17 March 2025 | 5.88 (9.7%) | 5.51 | 5.50 - 6.26 | 0.1124 times |
| Fri 14 March 2025 | 5.36 (-0.19%) | 5.40 | 5.33 - 5.47 | 0.0439 times |
| Thu 13 March 2025 | 5.37 (-1.83%) | 5.50 | 5.36 - 5.53 | 0.0419 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 9.14 and 9.21
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.17 (0.22%) | 9.13 | 9.10 - 9.17 | 0.2403 times |
| Fri 28 March 2025 | 9.15 (0%) | 9.12 | 9.12 - 9.35 | 1.2109 times |
| Fri 21 March 2025 | 9.15 (70.71%) | 5.51 | 5.44 - 9.60 | 6.8039 times |
| Fri 14 March 2025 | 5.36 (1.52%) | 5.27 | 5.27 - 5.61 | 0.1794 times |
| Fri 07 March 2025 | 5.28 (-9.12%) | 5.69 | 5.10 - 5.82 | 0.399 times |
| Fri 28 February 2025 | 5.81 (0.69%) | 5.94 | 5.21 - 6.23 | 0.2172 times |
| Fri 21 February 2025 | 5.77 (-3.83%) | 5.95 | 5.69 - 6.49 | 0.1318 times |
| Fri 14 February 2025 | 6.00 (3.27%) | 5.78 | 5.20 - 6.17 | 0.1722 times |
| Fri 07 February 2025 | 5.81 (-1.86%) | 5.78 | 5.55 - 6.39 | 0.2487 times |
| Fri 31 January 2025 | 5.92 (-9.62%) | 6.58 | 5.74 - 6.81 | 0.3966 times |
| Fri 24 January 2025 | 6.55 (2.66%) | 6.30 | 6.16 - 7.32 | 0.8482 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 7.14 and 11.64
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.17 (57.83%) | 5.69 | 5.10 - 9.60 | 0.3171 times |
| Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0276 times |
| Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1156 times |
| Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 0.9219 times |
| Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 2.5656 times |
| Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.5267 times |
| Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 0.9683 times |
| Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.0739 times |
| Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 1.3559 times |
| Fri 28 June 2024 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.34 | 2.1273 times |
| Fri 31 May 2024 | 1.08 (31.71%) | 0.82 | 0.82 - 1.33 | 1.7454 times |
Indicator Analysis of OptinoseInc
Please login to view indicator analysis. or View indicator analysis of OptinoseInc OPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 7.4 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.25 |
| 100 day DMA | 3.98 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.71 | 8.49 |
| 12 day EMA | 7.87 | 7.63 | 7.35 |
| 20 day EMA | 7.22 | 7.02 | 6.8 |
| 35 day EMA | 6.71 | 6.57 | 6.42 |
| 50 day EMA | 6.46 | 6.35 | 6.24 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 8.53 |
| 12 day SMA | 7.4 | 7.09 | 6.79 |
| 20 day SMA | 6.62 | 6.45 | 6.27 |
| 35 day SMA | 6.24 | 6.15 | 6.06 |
| 50 day SMA | 6.25 | 6.18 | 6.1 |
| 100 day SMA | 3.98 | 3.9 | 3.81 |
| 150 day SMA | 2.93 | 2.88 | 2.82 |
| 200 day SMA | 2.47 | 2.43 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.