OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.02 and 10.93

Daily Target 19.3
Daily Target 29.82
Daily Target 310.21
Daily Target 410.73
Daily Target 511.12

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 23 January 2025 10.34 (4.76%) 9.69 9.69 - 10.60 1.026 times
Wed 22 January 2025 9.87 (-1.3%) 10.00 9.72 - 10.13 0.473 times
Tue 21 January 2025 10.00 (4.38%) 9.60 9.39 - 10.14 0.6166 times
Fri 17 January 2025 9.58 (0%) 10.20 9.57 - 10.20 0.481 times
Fri 17 January 2025 9.58 (-4.58%) 10.20 9.57 - 10.20 0.481 times
Thu 16 January 2025 10.04 (-7.64%) 10.93 9.96 - 11.15 1.0562 times
Wed 15 January 2025 10.87 (9.69%) 10.00 9.59 - 11.08 1.9586 times
Tue 14 January 2025 9.91 (15.23%) 8.92 8.82 - 10.05 1.9459 times
Mon 13 January 2025 8.60 (8.04%) 8.71 7.92 - 8.83 0.9587 times
Fri 10 January 2025 7.96 (-6.35%) 8.17 7.86 - 8.21 1.0029 times
Wed 08 January 2025 8.50 (0%) 9.13 8.31 - 9.15 0.8799 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.87 and 11.08

Weekly Target 18.9
Weekly Target 29.62
Weekly Target 310.11
Weekly Target 410.83
Weekly Target 511.32

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 23 January 2025 10.34 (7.93%) 9.60 9.39 - 10.60 0.808 times
Fri 17 January 2025 9.58 (0%) 10.20 9.57 - 10.20 0.1837 times
Fri 17 January 2025 9.58 (20.35%) 8.71 7.92 - 11.15 2.4442 times
Fri 10 January 2025 7.96 (-6.35%) 9.13 7.86 - 9.15 0.719 times
Wed 08 January 2025 8.50 (-0.58%) 8.62 8.16 - 9.47 1.6741 times
Fri 03 January 2025 8.55 (3.64%) 8.09 7.88 - 8.61 1.1719 times
Fri 27 December 2024 8.25 (0.49%) 8.22 7.98 - 8.56 0.6388 times
Fri 20 December 2024 8.21 (-3.64%) 8.28 7.41 - 8.61 1.5289 times
Fri 13 December 2024 8.52 (-13.06%) 9.88 8.07 - 10.21 0.6759 times
Tue 26 November 2024 9.80 (0%) 9.81 9.43 - 9.96 0.1554 times
Tue 26 November 2024 9.80 (2.19%) 9.82 9.43 - 10.06 0.5595 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.1 and 12.39

Monthly Target 16.49
Monthly Target 28.42
Monthly Target 39.7833333333333
Monthly Target 411.71
Monthly Target 513.07

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 23 January 2025 10.34 (28.13%) 8.18 7.86 - 11.15 1.0805 times
Tue 31 December 2024 8.07 (-17.65%) 9.88 7.41 - 10.21 0.5287 times
Tue 26 November 2024 9.80 (4.48%) 9.50 8.11 - 11.11 0.8361 times
Thu 31 October 2024 9.38 (-8.49%) 10.15 8.14 - 10.42 0.922 times
Mon 30 September 2024 10.25 (-1.16%) 10.17 8.91 - 12.83 1.06 times
Fri 30 August 2024 10.37 (-7.41%) 11.20 8.11 - 11.26 1.0306 times
Wed 31 July 2024 11.20 (58.42%) 7.07 6.94 - 12.09 1.3309 times
Fri 28 June 2024 7.07 (-21.36%) 9.07 6.33 - 9.37 1.2021 times
Fri 31 May 2024 8.99 (1.81%) 8.83 8.33 - 10.15 0.9186 times
Tue 30 April 2024 8.83 (-35.78%) 13.71 7.62 - 13.89 1.0904 times
Thu 28 March 2024 13.75 (7.93%) 13.57 13.17 - 16.65 1.3752 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.48
20 day DMA 9.05
35 day DMA 8.9
50 day DMA 9.09
100 day DMA 9.41
150 day DMA 9.32
200 day DMA 9.25

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.89.77
12 day EMA9.69.469.39
20 day EMA9.339.229.15
35 day EMA9.29.139.09
50 day EMA9.179.129.09

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.8110.01
12 day SMA9.489.399.26
20 day SMA9.058.948.86
35 day SMA8.98.888.86
50 day SMA9.099.079.06
100 day SMA9.419.49.39
150 day SMA9.329.39.28
200 day SMA9.259.269.26
Back to top | Use Dark Theme