OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 9.29 and 9.84

Daily Target 19.18
Daily Target 29.4
Daily Target 39.7266666666667
Daily Target 49.95
Daily Target 510.28

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 9.63 (-1.43%) 9.70 9.50 - 10.05 0.8295 times
Fri 01 May 2026 9.77 (-1.11%) 9.87 9.65 - 10.13 0.944 times
Thu 30 April 2026 9.88 (4.66%) 9.50 9.40 - 9.89 0.7244 times
Wed 29 April 2026 9.44 (-2.18%) 9.51 9.24 - 9.85 1.0569 times
Tue 28 April 2026 9.65 (-5.3%) 10.19 9.46 - 10.46 1.2774 times
Mon 27 April 2026 10.19 (-0.49%) 10.09 10.03 - 10.54 1.0849 times
Fri 24 April 2026 10.24 (-1.82%) 10.45 10.09 - 10.58 0.8442 times
Thu 23 April 2026 10.43 (-3.16%) 10.72 10.34 - 11.03 0.8594 times
Wed 22 April 2026 10.77 (1.32%) 10.71 10.19 - 10.93 1.3717 times
Tue 21 April 2026 10.63 (-2.39%) 10.83 10.59 - 11.03 1.0075 times
Mon 20 April 2026 10.89 (1.3%) 10.72 10.63 - 11.16 0.9694 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.29 and 9.84

Weekly Target 19.18
Weekly Target 29.4
Weekly Target 39.7266666666667
Weekly Target 49.95
Weekly Target 510.28

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 9.63 (-1.43%) 9.70 9.50 - 10.05 0.13 times
Fri 01 May 2026 9.77 (-4.59%) 10.09 9.24 - 10.54 0.7972 times
Fri 24 April 2026 10.24 (-4.74%) 10.72 10.09 - 11.16 0.7917 times
Fri 17 April 2026 10.75 (5.91%) 10.08 10.01 - 10.98 0.9163 times
Fri 10 April 2026 10.15 (14.17%) 8.98 8.64 - 10.48 1.1309 times
Thu 02 April 2026 8.89 (-26.29%) 12.00 7.11 - 13.04 2.8009 times
Fri 27 March 2026 12.06 (8.16%) 11.22 10.59 - 12.74 0.8164 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.472 times
Fri 13 March 2026 11.90 (-13.2%) 11.81 10.98 - 12.95 1.2966 times
Fri 06 March 2026 13.71 (1.93%) 13.11 12.80 - 14.05 0.8478 times
Fri 27 February 2026 13.45 (21.06%) 11.07 11.04 - 14.25 1.6036 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.25 and 9.88

Monthly Target 19.12
Monthly Target 29.38
Monthly Target 39.7533333333333
Monthly Target 410.01
Monthly Target 510.38

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 9.63 (-2.53%) 9.87 9.50 - 10.13 0.0827 times
Thu 30 April 2026 9.88 (-22.02%) 9.95 7.11 - 11.16 1.7516 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.1402 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.0835 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.2512 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.1361 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6783 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.2234 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.0704 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.5828 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.9249 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 9.67
12 day DMA 10.19
20 day DMA 10.11
35 day DMA 10.55
50 day DMA 11.25
100 day DMA 10.59
150 day DMA 11.2
200 day DMA 11

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.859.89
12 day EMA1010.0710.12
20 day EMA10.1910.2510.3
35 day EMA10.6410.710.75
50 day EMA11.0311.0911.14

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.799.88
12 day SMA10.1910.2410.28
20 day SMA10.1110.0710.03
35 day SMA10.5510.6110.69
50 day SMA11.2511.2911.31
100 day SMA10.5910.610.61
150 day SMA11.211.2111.21
200 day SMA1111.0111.01
Back to top | Use Dark Theme