OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.41 and 11.35

Daily Target 19.64
Daily Target 210.24
Daily Target 310.583333333333
Daily Target 411.18
Daily Target 511.52

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 10.83 (6.59%) 10.12 9.99 - 10.93 0.6603 times
Mon 29 June 2026 10.16 (6.61%) 9.53 9.42 - 10.18 0.4765 times
Fri 26 June 2026 9.53 (0.74%) 9.46 9.27 - 9.74 2.6095 times
Thu 25 June 2026 9.46 (0.32%) 9.53 9.34 - 9.99 1.1419 times
Wed 24 June 2026 9.43 (5.84%) 8.92 8.92 - 9.56 1.1821 times
Tue 23 June 2026 8.91 (-0.22%) 8.90 8.00 - 9.16 0.464 times
Mon 22 June 2026 8.93 (5.06%) 8.67 8.67 - 9.13 1.2545 times
Thu 18 June 2026 8.50 (-1.51%) 8.80 8.46 - 8.98 0.418 times
Wed 17 June 2026 8.63 (3.85%) 8.37 8.28 - 8.89 0.9949 times
Tue 16 June 2026 8.31 (-1.07%) 8.39 8.09 - 8.49 0.7983 times
Mon 15 June 2026 8.40 (1.57%) 8.35 8.13 - 8.70 0.4437 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.13 and 11.64

Weekly Target 18.88
Weekly Target 29.86
Weekly Target 310.393333333333
Weekly Target 411.37
Weekly Target 511.9

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 10.83 (13.64%) 9.53 9.42 - 10.93 0.2843 times
Fri 26 June 2026 9.53 (12.12%) 8.67 8.00 - 9.99 1.6636 times
Thu 18 June 2026 8.50 (2.78%) 8.35 8.09 - 8.98 0.664 times
Fri 12 June 2026 8.27 (10.27%) 7.63 7.36 - 8.50 1.475 times
Fri 05 June 2026 7.50 (-11.14%) 8.50 7.32 - 9.13 1.7034 times
Fri 29 May 2026 8.44 (1.32%) 8.34 8.29 - 8.88 0.9929 times
Fri 22 May 2026 8.33 (2.33%) 8.50 7.68 - 8.70 0.5426 times
Fri 15 May 2026 8.14 (-8.02%) 8.85 8.10 - 9.23 1.2136 times
Fri 08 May 2026 8.85 (-4.84%) 9.67 8.72 - 9.67 0.7057 times
Wed 06 May 2026 9.30 (-4.81%) 9.70 9.14 - 10.05 0.7548 times
Fri 01 May 2026 9.77 (-4.59%) 10.09 9.24 - 10.54 1.1204 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.08 and 12.69

Monthly Target 16.08
Monthly Target 28.46
Monthly Target 39.6933333333333
Monthly Target 412.07
Monthly Target 513.3

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 10.83 (28.32%) 8.50 7.32 - 10.93 1.0661 times
Fri 29 May 2026 8.44 (-14.57%) 9.87 7.68 - 10.13 0.8133 times
Thu 30 April 2026 9.88 (-22.02%) 9.95 7.11 - 11.16 1.5238 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 0.9919 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 0.9425 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.0885 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 0.9883 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.5901 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.0643 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 0.9312 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.507 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.11
20 day DMA 8.56
35 day DMA 8.52
50 day DMA 8.89
100 day DMA 10.11
150 day DMA 10.1
200 day DMA 10.66

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.559.25
12 day EMA9.329.048.84
20 day EMA9.038.848.7
35 day EMA98.898.81
50 day EMA9.139.069.02

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.59.25
12 day SMA9.118.868.64
20 day SMA8.568.478.38
35 day SMA8.528.468.42
50 day SMA8.898.898.91
100 day SMA10.1110.110.11
150 day SMA10.110.1110.12
200 day SMA10.6610.6610.66
Back to top | Use Dark Theme