OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 9.65 and 10.24

Daily Target 19.16
Daily Target 29.55
Daily Target 39.7533333333333
Daily Target 410.14
Daily Target 510.34

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 9.93 (1.02%) 9.55 9.37 - 9.96 0.999 times
Wed 13 August 2025 9.83 (3.26%) 9.56 9.56 - 10.31 1.1617 times
Tue 12 August 2025 9.52 (3.48%) 9.22 9.20 - 9.66 0.6106 times
Mon 11 August 2025 9.20 (-0.43%) 9.22 8.97 - 9.30 1.0615 times
Fri 08 August 2025 9.24 (-4.05%) 9.64 9.03 - 9.66 1.3077 times
Thu 07 August 2025 9.63 (-2.53%) 9.93 9.52 - 9.93 0.6183 times
Wed 06 August 2025 9.88 (-1.1%) 9.97 9.47 - 9.97 1.0627 times
Tue 05 August 2025 9.99 (-1.28%) 9.88 9.55 - 10.05 0.8913 times
Fri 01 August 2025 10.12 (1.5%) 9.73 9.63 - 10.14 1.1738 times
Thu 31 July 2025 9.97 (-6.91%) 10.63 9.88 - 10.76 1.1135 times
Wed 30 July 2025 10.71 (-2.99%) 11.28 10.54 - 11.33 1.0992 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.45 and 10.79

Weekly Target 18.4
Weekly Target 29.16
Weekly Target 39.7366666666667
Weekly Target 410.5
Weekly Target 511.08

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 9.93 (7.47%) 9.22 8.97 - 10.31 0.6385 times
Fri 08 August 2025 9.24 (-8.7%) 9.88 9.03 - 10.05 0.6463 times
Fri 01 August 2025 10.12 (-11.54%) 11.55 9.63 - 11.62 3.2618 times
Fri 25 July 2025 11.44 (3.72%) 11.00 11.00 - 12.00 0.5614 times
Fri 18 July 2025 11.03 (-0.63%) 11.00 10.60 - 11.57 0.47 times
Fri 11 July 2025 11.10 (2.78%) 10.78 10.42 - 11.50 0.7105 times
Thu 03 July 2025 10.80 (4.75%) 10.48 9.80 - 11.19 0.5511 times
Fri 27 June 2025 10.31 (10.74%) 9.24 9.10 - 10.99 1.5662 times
Fri 20 June 2025 9.31 (-3.32%) 9.26 8.85 - 9.54 0.6493 times
Fri 13 June 2025 9.63 (3.33%) 9.40 8.96 - 10.04 0.9449 times
Fri 06 June 2025 9.32 (14.08%) 8.21 8.03 - 10.07 1.9426 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.45 and 10.79

Monthly Target 18.4
Monthly Target 29.16
Monthly Target 39.7366666666667
Monthly Target 410.5
Monthly Target 511.08

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 9.93 (-0.4%) 9.73 8.97 - 10.31 0.3913 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 1.3818 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 1.3836 times
Fri 30 May 2025 8.17 (43.08%) 5.67 4.52 - 8.44 1.8149 times
Wed 30 April 2025 5.71 (2.33%) 5.49 3.90 - 5.98 0.8594 times
Mon 31 March 2025 5.58 (-30.51%) 8.07 5.53 - 8.16 0.7463 times
Fri 28 February 2025 8.03 (-22.94%) 10.20 7.34 - 14.67 1.7685 times
Fri 31 January 2025 10.42 (29.12%) 8.18 7.86 - 12.00 0.9027 times
Tue 31 December 2024 8.07 (-17.65%) 9.88 7.41 - 10.21 0.2912 times
Tue 26 November 2024 9.80 (4.48%) 9.50 8.11 - 11.11 0.4605 times
Thu 31 October 2024 9.38 (-8.49%) 10.15 8.14 - 10.42 0.5078 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.92
20 day DMA 10.48
35 day DMA 10.57
50 day DMA 10.21
100 day DMA 7.81
150 day DMA 8.24
200 day DMA 8.42

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.649.55
12 day EMA9.969.979.99
20 day EMA10.1410.1610.2
35 day EMA10.0510.0610.07
50 day EMA9.879.879.87

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.489.49
12 day SMA9.9210.0310.16
20 day SMA10.4810.5410.6
35 day SMA10.5710.5810.59
50 day SMA10.2110.1810.14
100 day SMA7.817.797.76
150 day SMA8.248.238.23
200 day SMA8.428.418.41
Back to top | Use Dark Theme