Login or Join
HomepageOricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals
Strong Daily Stock price targets for OricPharmaceuticals ORIC are 5.38 and 5.74
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.03 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.58 (-9.12%) | 5.89 | 5.53 - 5.89 | 2.1837 times |
| Fri 28 March 2025 | 6.14 (4.96%) | 6.30 | 6.00 - 6.30 | 0.5208 times |
| Wed 26 March 2025 | 5.85 (-20.62%) | 6.78 | 5.80 - 6.93 | 1.1313 times |
| Mon 24 March 2025 | 7.37 (4.84%) | 7.12 | 6.87 - 7.42 | 0.5001 times |
| Fri 21 March 2025 | 7.03 (-6.39%) | 7.42 | 6.44 - 7.47 | 2.2774 times |
| Thu 20 March 2025 | 7.51 (0.54%) | 7.40 | 7.36 - 7.65 | 0.6881 times |
| Wed 19 March 2025 | 7.47 (-2.1%) | 7.59 | 7.33 - 7.72 | 1.0329 times |
| Tue 18 March 2025 | 7.63 (-3.54%) | 7.70 | 7.59 - 7.91 | 0.6136 times |
| Mon 17 March 2025 | 7.91 (1.54%) | 7.78 | 7.51 - 7.94 | 0.539 times |
| Fri 14 March 2025 | 7.79 (1.17%) | 7.71 | 7.71 - 7.96 | 0.5132 times |
| Thu 13 March 2025 | 7.70 (-3.75%) | 7.98 | 7.64 - 8.08 | 0.4668 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 5.38 and 5.74
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.58 (-9.12%) | 5.89 | 5.53 - 5.89 | 0.3875 times |
| Fri 28 March 2025 | 6.14 (-12.66%) | 7.12 | 5.80 - 7.42 | 0.3819 times |
| Fri 21 March 2025 | 7.03 (-9.76%) | 7.78 | 6.44 - 7.94 | 0.9141 times |
| Fri 14 March 2025 | 7.79 (-2.63%) | 7.67 | 7.22 - 8.11 | 0.5338 times |
| Fri 07 March 2025 | 8.00 (-0.37%) | 8.07 | 7.30 - 8.16 | 0.4626 times |
| Fri 28 February 2025 | 8.03 (4.56%) | 7.69 | 7.42 - 9.53 | 0.9844 times |
| Fri 21 February 2025 | 7.68 (-8.13%) | 8.40 | 7.34 - 8.80 | 1.0993 times |
| Fri 14 February 2025 | 8.36 (-31.76%) | 12.31 | 7.49 - 14.67 | 3.0345 times |
| Fri 07 February 2025 | 12.25 (17.56%) | 10.20 | 9.95 - 13.30 | 1.2328 times |
| Fri 31 January 2025 | 10.42 (0.87%) | 10.19 | 9.92 - 12.00 | 0.969 times |
| Fri 24 January 2025 | 10.33 (7.83%) | 9.60 | 9.39 - 10.69 | 0.3968 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 4.24 and 6.87
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 1.0331 times |
| Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 2.4483 times |
| Fri 31 January 2025 | 10.42 (29.12%) | 8.18 | 7.86 - 12.00 | 1.2496 times |
| Tue 31 December 2024 | 8.07 (-17.65%) | 9.88 | 7.41 - 10.21 | 0.4031 times |
| Tue 26 November 2024 | 9.80 (4.48%) | 9.50 | 8.11 - 11.11 | 0.6375 times |
| Thu 31 October 2024 | 9.38 (-8.49%) | 10.15 | 8.14 - 10.42 | 0.703 times |
| Mon 30 September 2024 | 10.25 (-1.16%) | 10.17 | 8.91 - 12.83 | 0.8082 times |
| Fri 30 August 2024 | 10.37 (-7.41%) | 11.20 | 8.11 - 11.26 | 0.7858 times |
| Wed 31 July 2024 | 11.20 (58.42%) | 7.07 | 6.94 - 12.09 | 1.0148 times |
| Fri 28 June 2024 | 7.07 (-21.36%) | 9.07 | 6.33 - 9.37 | 0.9165 times |
| Fri 31 May 2024 | 8.99 (1.81%) | 8.83 | 8.33 - 10.15 | 0.7004 times |
Indicator Analysis of OricPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.42 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.63 | 6.88 |
| 12 day EMA | 6.92 | 7.16 | 7.34 |
| 20 day EMA | 7.32 | 7.5 | 7.64 |
| 35 day EMA | 8.01 | 8.15 | 8.27 |
| 50 day EMA | 8.61 | 8.73 | 8.84 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.78 | 7.05 |
| 12 day SMA | 7.17 | 7.34 | 7.47 |
| 20 day SMA | 7.42 | 7.53 | 7.64 |
| 35 day SMA | 8.09 | 8.28 | 8.41 |
| 50 day SMA | 8.82 | 8.93 | 9 |
| 100 day SMA | 8.9 | 8.92 | 8.95 |
| 150 day SMA | 9.2 | 9.24 | 9.26 |
| 200 day SMA | 9.14 | 9.15 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.