OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 13.64 and 14.14

Daily Target 1	13.22
Daily Target 2	13.55
Daily Target 3	13.723333333333
Daily Target 4	14.05
Daily Target 5	14.22

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.87 (1.09%)	13.63	13.40 - 13.90	0.5358 times
Thu 13 August 2026	13.72 (-0.22%)	13.89	13.43 - 14.00	0.6775 times
Wed 12 August 2026	13.75 (0.15%)	13.72	13.45 - 13.99	0.7418 times
Tue 11 August 2026	13.73 (0.81%)	13.64	13.54 - 14.12	0.6596 times
Mon 10 August 2026	13.62 (0.96%)	13.49	13.12 - 13.80	0.8459 times
Fri 07 August 2026	13.49 (4.33%)	12.97	12.78 - 13.49	0.5764 times
Thu 06 August 2026	12.93 (0%)	13.01	12.73 - 13.19	0.574 times
Wed 05 August 2026	12.93 (-4.15%)	13.64	12.75 - 14.05	1.3826 times
Tue 04 August 2026	13.49 (27.26%)	10.60	10.60 - 13.73	2.4157 times
Mon 03 August 2026	10.60 (-4.25%)	11.33	10.45 - 11.45	1.5909 times
Fri 31 July 2026	11.07 (-4.9%)	11.67	10.98 - 11.75	0.8011 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 13.5 and 14.5

Weekly Target 1	12.7
Weekly Target 2	13.29
Weekly Target 3	13.703333333333
Weekly Target 4	14.29
Weekly Target 5	14.7

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.87 (2.82%)	13.49	13.12 - 14.12	0.7946 times
Fri 07 August 2026	13.49 (21.86%)	11.33	10.45 - 14.05	1.5016 times
Fri 31 July 2026	11.07 (-8.51%)	12.11	10.98 - 12.57	1.1632 times
Fri 24 July 2026	12.10 (0%)	10.94	10.74 - 12.55	0.5365 times
Fri 24 July 2026	12.10 (12.77%)	10.76	10.37 - 12.55	1.2699 times
Fri 17 July 2026	10.73 (-1.11%)	10.77	10.30 - 11.32	0.9022 times
Fri 10 July 2026	10.85 (-6.79%)	11.64	10.29 - 12.06	1.1356 times
Thu 02 July 2026	11.64 (22.14%)	9.53	9.42 - 11.67	0.7038 times
Fri 26 June 2026	9.53 (12.12%)	8.67	8.00 - 9.99	1.4241 times
Thu 18 June 2026	8.50 (2.78%)	8.35	8.09 - 8.98	0.5684 times
Fri 12 June 2026	8.27 (10.27%)	7.63	7.36 - 8.50	1.2626 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 12.16 and 15.83

Monthly Target 1	9.14
Monthly Target 2	11.51
Monthly Target 3	12.813333333333
Monthly Target 4	15.18
Monthly Target 5	16.48

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.87 (25.29%)	11.33	10.45 - 14.12	0.5105 times
Fri 31 July 2026	11.07 (2.22%)	10.83	10.29 - 12.57	1.2156 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.102 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.8407 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.575 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.0253 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.9743 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.1251 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.0216 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.6099 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.1001 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	13.74
12 day DMA	12.9
20 day DMA	12.34
35 day DMA	11.68
50 day DMA	10.71
100 day DMA	10.09
150 day DMA	10.61
200 day DMA	10.57

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.65	13.54	13.45
12 day EMA	13.07	12.93	12.79
20 day EMA	12.51	12.37	12.23
35 day EMA	11.62	11.49	11.36
50 day EMA	10.8	10.67	10.55

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.74	13.66	13.5
12 day SMA	12.9	12.69	12.54
20 day SMA	12.34	12.16	12.01
35 day SMA	11.68	11.55	11.43
50 day SMA	10.71	10.59	10.48
100 day SMA	10.09	10.06	10.04
150 day SMA	10.61	10.57	10.54
200 day SMA	10.57	10.56	10.56