Login or Join
HomepageOricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals
Strong Daily Stock price targets for OricPharmaceuticals ORIC are 7.21 and 7.6
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.9 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.47 (-2.1%) | 7.59 | 7.33 - 7.72 | 1.6832 times | Tue 18 March 2025 | 7.63 (-3.54%) | 7.70 | 7.59 - 7.91 | 0.9998 times | Mon 17 March 2025 | 7.91 (1.54%) | 7.78 | 7.51 - 7.94 | 0.8783 times | Fri 14 March 2025 | 7.79 (1.17%) | 7.71 | 7.71 - 7.96 | 0.8363 times | Thu 13 March 2025 | 7.70 (-3.75%) | 7.98 | 7.64 - 8.08 | 0.7607 times | Wed 12 March 2025 | 8.00 (4.03%) | 7.74 | 7.63 - 8.11 | 0.8168 times | Tue 11 March 2025 | 7.69 (0.79%) | 7.55 | 7.22 - 7.85 | 1.3914 times | Mon 10 March 2025 | 7.63 (-4.63%) | 7.67 | 7.48 - 7.94 | 1.0961 times | Fri 07 March 2025 | 8.00 (1.91%) | 7.78 | 7.62 - 8.04 | 0.6068 times | Thu 06 March 2025 | 7.85 (-1.26%) | 7.77 | 7.70 - 8.11 | 0.9305 times | Wed 05 March 2025 | 7.95 (3.79%) | 7.69 | 7.65 - 7.99 | 0.5632 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 7.1 and 7.71
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.47 (-4.11%) | 7.78 | 7.33 - 7.94 | 0.4234 times | Fri 14 March 2025 | 7.79 (-2.63%) | 7.67 | 7.22 - 8.11 | 0.5827 times | Fri 07 March 2025 | 8.00 (-0.37%) | 8.07 | 7.30 - 8.16 | 0.505 times | Fri 28 February 2025 | 8.03 (4.56%) | 7.69 | 7.42 - 9.53 | 1.0747 times | Fri 21 February 2025 | 7.68 (-8.13%) | 8.40 | 7.34 - 8.80 | 1.2 times | Fri 14 February 2025 | 8.36 (-31.76%) | 12.31 | 7.49 - 14.67 | 3.3126 times | Fri 07 February 2025 | 12.25 (17.56%) | 10.20 | 9.95 - 13.30 | 1.3457 times | Fri 31 January 2025 | 10.42 (0.87%) | 10.19 | 9.92 - 12.00 | 1.0578 times | Fri 24 January 2025 | 10.33 (7.83%) | 9.60 | 9.39 - 10.69 | 0.4332 times | Fri 17 January 2025 | 9.58 (0%) | 10.20 | 9.57 - 10.20 | 0.0648 times | Fri 17 January 2025 | 9.58 (20.35%) | 8.71 | 7.92 - 11.15 | 0.8626 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.88 and 7.82
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.47 (-6.97%) | 8.07 | 7.22 - 8.16 | 0.5617 times | Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 2.577 times | Fri 31 January 2025 | 10.42 (29.12%) | 8.18 | 7.86 - 12.00 | 1.3153 times | Tue 31 December 2024 | 8.07 (-17.65%) | 9.88 | 7.41 - 10.21 | 0.4243 times | Tue 26 November 2024 | 9.80 (4.48%) | 9.50 | 8.11 - 11.11 | 0.671 times | Thu 31 October 2024 | 9.38 (-8.49%) | 10.15 | 8.14 - 10.42 | 0.74 times | Mon 30 September 2024 | 10.25 (-1.16%) | 10.17 | 8.91 - 12.83 | 0.8507 times | Fri 30 August 2024 | 10.37 (-7.41%) | 11.20 | 8.11 - 11.26 | 0.8271 times | Wed 31 July 2024 | 11.20 (58.42%) | 7.07 | 6.94 - 12.09 | 1.0681 times | Fri 28 June 2024 | 7.07 (-21.36%) | 9.07 | 6.33 - 9.37 | 0.9647 times | Fri 31 May 2024 | 8.99 (1.81%) | 8.83 | 8.33 - 10.15 | 0.7372 times |
Indicator Analysis of OricPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.77 | 7.84 |
| 12 day EMA | 7.81 | 7.87 | 7.91 |
| 20 day EMA | 8.02 | 8.08 | 8.13 |
| 35 day EMA | 8.4 | 8.46 | 8.51 |
| 50 day EMA | 8.92 | 8.98 | 9.04 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.81 | 7.82 |
| 12 day SMA | 7.77 | 7.79 | 7.82 |
| 20 day SMA | 7.79 | 7.82 | 7.83 |
| 35 day SMA | 8.84 | 8.96 | 9.05 |
| 50 day SMA | 9.12 | 9.15 | 9.17 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.31 | 9.31 | 9.32 |
| 200 day SMA | 9.21 | 9.21 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.