OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 8.76 and 10.29

Daily Target 1	7.57
Daily Target 2	8.41
Daily Target 3	9.1033333333333
Daily Target 4	9.94
Daily Target 5	10.63

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	9.24 (2.78%)	8.87	8.27 - 9.80	1.0127 times
Thu 29 October 2026	8.99 (-3.33%)	9.31	8.96 - 9.70	0.4342 times
Wed 28 October 2026	9.30 (3.33%)	8.80	8.60 - 9.33	0.5865 times
Tue 27 October 2026	9.00 (0.56%)	8.96	8.65 - 9.24	2.0486 times
Mon 26 October 2026	8.95 (-32.04%)	13.10	8.88 - 13.23	2.8838 times
Fri 23 October 2026	13.17 (-3.37%)	13.10	12.73 - 13.49	0.5761 times
Thu 22 October 2026	13.63 (-1.59%)	13.67	13.38 - 14.14	0.4772 times
Wed 21 October 2026	13.85 (0.51%)	13.81	13.74 - 14.20	0.6507 times
Tue 20 October 2026	13.78 (8.33%)	12.79	12.52 - 14.31	0.8376 times
Mon 19 October 2026	12.72 (3%)	12.46	12.14 - 12.74	0.4927 times
Fri 16 October 2026	12.35 (-3.29%)	12.75	12.03 - 12.75	0.3925 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 6.28 and 11.24

Weekly Target 1	5.29
Weekly Target 2	7.26
Weekly Target 3	10.246666666667
Weekly Target 4	12.22
Weekly Target 5	15.21

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	9.24 (-29.84%)	13.10	8.27 - 13.23	2.1288 times
Fri 23 October 2026	13.17 (6.64%)	12.46	12.14 - 14.31	0.9273 times
Fri 16 October 2026	12.35 (3%)	12.06	11.20 - 12.89	0.8026 times
Fri 09 October 2026	11.99 (-1.8%)	12.65	10.93 - 12.65	1.0217 times
Fri 02 October 2026	12.21 (-7.22%)	13.14	12.17 - 14.12	0.9452 times
Fri 25 September 2026	13.16 (2.89%)	12.98	12.50 - 14.00	1.0395 times
Fri 18 September 2026	12.79 (6.23%)	12.02	11.86 - 13.22	1.2077 times
Fri 11 September 2026	12.04 (-6.38%)	12.67	12.00 - 13.00	0.5977 times
Fri 04 September 2026	12.86 (-2.87%)	13.18	12.51 - 13.53	0.6667 times
Fri 28 August 2026	13.24 (-6.76%)	14.16	13.20 - 14.52	0.6628 times
Fri 21 August 2026	14.20 (2.38%)	13.76	13.12 - 14.68	0.7142 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 5.74 and 11.78

Monthly Target 1	4.57
Monthly Target 2	6.9
Monthly Target 3	10.606666666667
Monthly Target 4	12.94
Monthly Target 5	16.65

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	9.24 (-31.4%)	13.42	8.27 - 14.31	1.2278 times
Wed 30 September 2026	13.47 (3.7%)	12.82	11.86 - 14.12	0.917 times
Mon 31 August 2026	12.99 (17.34%)	11.33	10.45 - 14.68	0.8131 times
Fri 31 July 2026	11.07 (2.22%)	10.83	10.29 - 12.57	1.0894 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	0.9876 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.7534 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.4115 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	0.9188 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.8731 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.0083 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	0.9155 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	9.1
12 day DMA	11.48
20 day DMA	11.65
35 day DMA	12.2
50 day DMA	12.46
100 day DMA	11.84
150 day DMA	10.92
200 day DMA	11.12

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.68	9.9	10.36
12 day EMA	10.76	11.04	11.41
20 day EMA	11.36	11.58	11.85
35 day EMA	11.93	12.09	12.27
50 day EMA	12.25	12.37	12.51

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.1	9.88	10.81
12 day SMA	11.48	11.68	11.87
20 day SMA	11.65	11.8	11.97
35 day SMA	12.2	12.28	12.36
50 day SMA	12.46	12.55	12.67
100 day SMA	11.84	11.82	11.81
150 day SMA	10.92	10.94	10.97
200 day SMA	11.12	11.14	11.15