OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 13.47 and 14.42

Daily Target 1	12.7
Daily Target 2	13.29
Daily Target 3	13.65
Daily Target 4	14.24
Daily Target 5	14.6

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.88 (3.2%)	13.11	13.06 - 14.01	0.6987 times
Fri 27 February 2026	13.45 (-0.37%)	12.88	12.85 - 13.73	0.4584 times
Thu 26 February 2026	13.50 (0.75%)	13.40	12.77 - 13.67	0.5684 times
Wed 25 February 2026	13.40 (-0.15%)	13.86	13.10 - 14.25	2.7231 times
Tue 24 February 2026	13.42 (14.6%)	12.08	11.75 - 13.75	2.5436 times
Mon 23 February 2026	11.71 (5.4%)	11.07	11.04 - 11.98	0.7867 times
Fri 20 February 2026	11.11 (-1.94%)	11.17	10.80 - 11.35	0.6052 times
Thu 19 February 2026	11.33 (4.62%)	10.81	10.53 - 11.38	0.5272 times
Wed 18 February 2026	10.83 (7.33%)	10.16	10.06 - 11.00	0.6257 times
Tue 17 February 2026	10.09 (1%)	10.00	9.94 - 10.32	0.463 times
Fri 13 February 2026	9.99 (0%)	10.31	9.95 - 10.60	0.3829 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 13.47 and 14.42

Weekly Target 1	12.7
Weekly Target 2	13.29
Weekly Target 3	13.65
Weekly Target 4	14.24
Weekly Target 5	14.6

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.88 (3.2%)	13.11	13.06 - 14.01	0.2001 times
Fri 27 February 2026	13.45 (21.06%)	11.07	11.04 - 14.25	2.0278 times
Fri 20 February 2026	11.11 (11.21%)	10.00	9.94 - 11.38	0.6361 times
Fri 13 February 2026	9.99 (0%)	10.31	9.95 - 10.60	0.1097 times
Fri 13 February 2026	9.99 (-4.13%)	10.35	9.95 - 11.08	0.6241 times
Fri 06 February 2026	10.42 (1.56%)	10.33	9.70 - 11.51	1.2086 times
Fri 30 January 2026	10.26 (-14.43%)	11.70	10.17 - 12.61	1.1814 times
Fri 23 January 2026	11.99 (-1.07%)	11.68	11.33 - 12.70	0.958 times
Fri 16 January 2026	12.12 (32.46%)	9.09	8.77 - 12.20	1.8579 times
Fri 09 January 2026	9.15 (12%)	8.16	7.84 - 9.23	1.1963 times
Fri 02 January 2026	8.17 (-0.97%)	8.18	7.95 - 8.44	0.6507 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 13.47 and 14.42

Monthly Target 1	12.7
Monthly Target 2	13.29
Monthly Target 3	13.65
Monthly Target 4	14.24
Monthly Target 5	14.6

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.88 (3.2%)	13.11	13.06 - 14.01	0.0527 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	1.2142 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.4021 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.2731 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.7601 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.371 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	1.1995 times
Fri 29 August 2025	10.23 (2.61%)	9.73	8.97 - 10.35	0.6531 times
Thu 31 July 2025	9.97 (-1.77%)	10.12	9.80 - 12.00	1.0364 times
Mon 30 June 2025	10.15 (24.24%)	8.21	8.03 - 10.99	1.0378 times
Fri 30 May 2025	8.17 (43.08%)	5.67	4.52 - 8.44	1.3613 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	13.53
12 day DMA	11.89
20 day DMA	11.32
35 day DMA	11.31
50 day DMA	10.41
100 day DMA	11.21
150 day DMA	10.99
200 day DMA	10.56

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.29	12.99	12.76
12 day EMA	12.37	12.09	11.84
20 day EMA	11.82	11.6	11.41
35 day EMA	11.08	10.92	10.77
50 day EMA	10.62	10.49	10.37

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.53	13.1	12.63
12 day SMA	11.89	11.59	11.32
20 day SMA	11.32	11.18	11.02
35 day SMA	11.31	11.18	11.04
50 day SMA	10.41	10.3	10.21
100 day SMA	11.21	11.21	11.22
150 day SMA	10.99	10.97	10.96
200 day SMA	10.56	10.51	10.47