OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 8.72 and 9.16

Daily Target 18.41
Daily Target 28.59
Daily Target 38.85
Daily Target 49.03
Daily Target 59.29

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 8.77 (0.57%) 8.72 8.67 - 9.11 0.6255 times
Mon 22 April 2024 8.72 (-5.11%) 9.27 8.67 - 9.43 0.7289 times
Fri 19 April 2024 9.19 (-3.36%) 9.35 8.72 - 9.40 1.5453 times
Thu 18 April 2024 9.51 (-2.56%) 9.98 9.35 - 10.03 1.3642 times
Wed 17 April 2024 9.76 (3.28%) 9.58 9.43 - 10.03 1.1796 times
Tue 16 April 2024 9.45 (-0.94%) 9.44 9.33 - 9.70 0.4712 times
Mon 15 April 2024 9.54 (-2.65%) 9.78 9.34 - 9.95 0.7685 times
Fri 12 April 2024 9.80 (-2%) 9.90 9.60 - 10.02 0.7361 times
Thu 11 April 2024 10.00 (0%) 10.19 9.76 - 10.27 0.8698 times
Wed 10 April 2024 10.00 (-6.28%) 10.37 9.90 - 10.53 1.7109 times
Tue 09 April 2024 10.67 (-0.74%) 10.89 10.43 - 10.93 2.6834 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 8.34 and 9.1

Weekly Target 18.2
Weekly Target 28.48
Weekly Target 38.9566666666667
Weekly Target 49.24
Weekly Target 59.72

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 8.77 (-4.57%) 9.27 8.67 - 9.43 0.2085 times
Fri 19 April 2024 9.19 (-6.22%) 9.78 8.72 - 10.03 0.8203 times
Fri 12 April 2024 9.80 (-10.67%) 11.05 9.60 - 11.07 1.1028 times
Fri 05 April 2024 10.97 (-20.22%) 13.71 10.91 - 13.89 0.842 times
Thu 28 March 2024 13.75 (-1.15%) 13.97 13.17 - 14.28 0.7466 times
Fri 22 March 2024 13.91 (-7.88%) 15.20 13.77 - 15.35 1.0741 times
Fri 15 March 2024 15.10 (0.73%) 14.95 14.03 - 15.59 1.8061 times
Fri 08 March 2024 14.99 (2.25%) 14.83 14.28 - 16.65 0.9484 times
Fri 01 March 2024 14.66 (33.03%) 11.05 11.05 - 15.38 1.8502 times
Fri 23 February 2024 11.02 (-2.04%) 11.16 9.96 - 11.36 0.6011 times
Fri 16 February 2024 11.25 (-11.14%) 12.70 10.79 - 13.42 0.8258 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.11 and 11.33

Monthly Target 15.22
Monthly Target 27
Monthly Target 310.443333333333
Monthly Target 412.22
Monthly Target 515.66

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 8.77 (-36.22%) 13.71 8.67 - 13.89 0.9215 times
Thu 28 March 2024 13.75 (7.93%) 13.57 13.17 - 16.65 1.524 times
Thu 29 February 2024 12.74 (15.92%) 11.08 9.96 - 14.70 1.1961 times
Wed 31 January 2024 10.99 (19.46%) 9.14 7.85 - 11.98 1.1185 times
Fri 29 December 2023 9.20 (16.46%) 7.90 7.65 - 9.60 0.8563 times
Thu 30 November 2023 7.90 (17.91%) 6.69 5.85 - 8.01 0.9207 times
Tue 31 October 2023 6.70 (10.74%) 6.01 5.27 - 7.04 1.2701 times
Fri 29 September 2023 6.05 (-32.48%) 9.10 5.88 - 9.79 0.9263 times
Thu 31 August 2023 8.96 (7.18%) 8.37 7.39 - 9.49 0.6462 times
Mon 31 July 2023 8.36 (7.73%) 7.70 7.46 - 9.00 0.6202 times
Fri 30 June 2023 7.76 (53.97%) 5.05 4.99 - 8.88 1.8954 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.68
20 day DMA 10.77
35 day DMA 12.51
50 day DMA 12.29
100 day DMA 10.96
150 day DMA 9.47
200 day DMA 9.22

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.279.54
12 day EMA9.811010.23
20 day EMA10.5510.7410.95
35 day EMA11.2111.3511.5
50 day EMA11.9812.1112.25

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.339.49
12 day SMA9.689.8610.07
20 day SMA10.7711.0111.27
35 day SMA12.5112.6912.86
50 day SMA12.2912.3712.44
100 day SMA10.9610.9510.94
150 day SMA9.479.479.47
200 day SMA9.229.229.21
Back to top | Use Dark Theme