Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 89.63 and 90.69
| Daily Target 1 | 89.39 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.446666666667 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.51 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 90.34 (-0.95%) | 90.74 | 89.97 - 91.03 | 1.1354 times | Wed 31 December 2025 | 91.21 (-0.28%) | 91.41 | 91.01 - 91.55 | 0.9577 times | Tue 30 December 2025 | 91.47 (-0.33%) | 91.51 | 91.06 - 91.75 | 0.7618 times | Mon 29 December 2025 | 91.77 (-0.52%) | 92.50 | 91.51 - 92.88 | 0.508 times | Fri 26 December 2025 | 92.25 (-0.16%) | 92.23 | 91.92 - 92.67 | 0.5623 times | Wed 24 December 2025 | 92.40 (0.36%) | 91.95 | 91.78 - 92.71 | 0.4972 times | Tue 23 December 2025 | 92.07 (0.35%) | 91.86 | 91.50 - 92.29 | 1.3146 times | Mon 22 December 2025 | 91.75 (0.86%) | 91.00 | 90.85 - 91.86 | 1.0302 times | Fri 19 December 2025 | 90.97 (-0.89%) | 92.33 | 90.63 - 92.33 | 1.1878 times | Thu 18 December 2025 | 91.79 (-1.14%) | 92.85 | 91.50 - 93.16 | 2.045 times | Wed 17 December 2025 | 92.85 (-0.05%) | 92.35 | 92.21 - 93.64 | 1.513 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 88.7 and 91.61
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 91.063333333333 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6679 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6761 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.5498 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.445 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9879 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.904 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.2647 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 1.0153 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.205 times | Fri 31 October 2025 | 94.44 (0%) | 94.51 | 94.26 - 95.62 | 0.2843 times | Fri 31 October 2025 | 94.44 (-2.91%) | 96.81 | 94.13 - 97.92 | 1.4239 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 89.63 and 90.69
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 90.446666666667 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 90.34 (-0.95%) | 90.74 | 89.97 - 91.03 | 0.0653 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.4778 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.2715 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.6584 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.5153 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.2821 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.4416 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 1.0202 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1127 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1551 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1038 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.81 |
| 20 day DMA | 93.47 |
| 35 day DMA | 96.11 |
| 50 day DMA | 96.19 |
| 100 day DMA | 99.98 |
| 150 day DMA | 165.82 |
| 200 day DMA | 468.12 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.66 | 91.88 |
| 12 day EMA | 92.21 | 92.55 | 92.79 |
| 20 day EMA | 93.33 | 93.65 | 93.91 |
| 35 day EMA | 94.61 | 94.86 | 95.08 |
| 50 day EMA | 96.13 | 96.37 | 96.58 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.82 | 91.99 |
| 12 day SMA | 91.81 | 92.21 | 92.46 |
| 20 day SMA | 93.47 | 93.88 | 94.31 |
| 35 day SMA | 96.11 | 96.37 | 96.56 |
| 50 day SMA | 96.19 | 96.41 | 96.6 |
| 100 day SMA | 99.98 | 100.09 | 100.21 |
| 150 day SMA | 165.82 | 174.27 | 182.74 |
| 200 day SMA | 468.12 | 474.37 | 480.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.