Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1273.08 and 1343.94
| Daily Target 1 | 1259.04 |
| Daily Target 2 | 1287.12 |
| Daily Target 3 | 1329.9 |
| Daily Target 4 | 1357.98 |
| Daily Target 5 | 1400.76 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1315.20 (-1.4%) | 1350.14 | 1301.82 - 1372.68 | 1.0954 times |
| Mon 07 April 2025 | 1333.84 (-4.03%) | 1368.93 | 1321.62 - 1384.83 | 1.6369 times |
| Fri 04 April 2025 | 1389.87 (-3.61%) | 1442.52 | 1389.54 - 1453.58 | 2.058 times |
| Thu 03 April 2025 | 1441.89 (1.76%) | 1405.42 | 1403.75 - 1458.37 | 0.9918 times |
| Wed 02 April 2025 | 1417.01 (-1.03%) | 1424.26 | 1416.33 - 1438.43 | 0.7359 times |
| Tue 01 April 2025 | 1431.80 (-0.05%) | 1425.50 | 1421.01 - 1436.90 | 0.6838 times |
| Mon 31 March 2025 | 1432.58 (1.71%) | 1417.36 | 1417.36 - 1450.00 | 0.9343 times |
| Fri 28 March 2025 | 1408.55 (2%) | 1417.25 | 1397.11 - 1426.86 | 0.747 times |
| Wed 26 March 2025 | 1380.98 (1.34%) | 1376.94 | 1372.60 - 1391.79 | 0.6006 times |
| Mon 24 March 2025 | 1362.74 (1.77%) | 1347.98 | 1345.79 - 1365.66 | 0.5164 times |
| Fri 21 March 2025 | 1339.09 (-0.3%) | 1333.07 | 1328.72 - 1341.43 | 0.9428 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1267.01 and 1350.02
| Weekly Target 1 | 1250.94 |
| Weekly Target 2 | 1283.07 |
| Weekly Target 3 | 1333.95 |
| Weekly Target 4 | 1366.08 |
| Weekly Target 5 | 1416.96 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1315.20 (-5.37%) | 1368.93 | 1301.82 - 1384.83 | 0.8323 times |
| Fri 04 April 2025 | 1389.87 (-1.33%) | 1417.36 | 1389.54 - 1458.37 | 1.646 times |
| Fri 28 March 2025 | 1408.55 (5.19%) | 1347.98 | 1345.79 - 1426.86 | 0.5678 times |
| Fri 21 March 2025 | 1339.09 (0.88%) | 1327.41 | 1325.90 - 1355.44 | 0.9857 times |
| Fri 14 March 2025 | 1327.41 (0.64%) | 1320.58 | 1283.28 - 1356.77 | 1.0311 times |
| Fri 07 March 2025 | 1319.01 (-3.98%) | 1382.15 | 1291.42 - 1389.05 | 1.207 times |
| Fri 28 February 2025 | 1373.64 (5.39%) | 1311.61 | 1305.45 - 1378.76 | 1.0561 times |
| Fri 21 February 2025 | 1303.41 (-1.17%) | 1312.08 | 1285.16 - 1314.29 | 0.6552 times |
| Fri 14 February 2025 | 1318.80 (0.16%) | 1318.71 | 1300.10 - 1340.89 | 0.82 times |
| Fri 07 February 2025 | 1316.75 (1.73%) | 1297.50 | 1291.10 - 1350.27 | 1.1989 times |
| Fri 31 January 2025 | 1294.42 (3.22%) | 1249.64 | 1249.64 - 1311.78 | 1.0095 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1230.24 and 1386.79
| Monthly Target 1 | 1201.91 |
| Monthly Target 2 | 1258.56 |
| Monthly Target 3 | 1358.4633333333 |
| Monthly Target 4 | 1415.11 |
| Monthly Target 5 | 1515.01 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1315.20 (-8.19%) | 1425.50 | 1301.82 - 1458.37 | 0.5801 times |
| Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 1.0779 times |
| Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.9864 times |
| Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 1.0425 times |
| Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.7406 times |
| Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 1.0864 times |
| Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 1.0002 times |
| Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0668 times |
| Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 1.0814 times |
| Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.3377 times |
| Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.4469 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1379.56 |
| 12 day DMA | 1383.06 |
| 20 day DMA | 1361.02 |
| 35 day DMA | 1348.23 |
| 50 day DMA | 1336.71 |
| 100 day DMA | 1278.42 |
| 150 day DMA | 1237.15 |
| 200 day DMA | 1197.38 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.66 | 1384.89 | 1410.41 |
| 12 day EMA | 1372.46 | 1382.87 | 1391.78 |
| 20 day EMA | 1365.54 | 1370.84 | 1374.73 |
| 35 day EMA | 1349.08 | 1351.07 | 1352.08 |
| 50 day EMA | 1332.23 | 1332.92 | 1332.88 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.56 | 1402.88 | 1422.63 |
| 12 day SMA | 1383.06 | 1385.13 | 1385.54 |
| 20 day SMA | 1361.02 | 1361.21 | 1361.07 |
| 35 day SMA | 1348.23 | 1348.82 | 1348.55 |
| 50 day SMA | 1336.71 | 1335.64 | 1333.79 |
| 100 day SMA | 1278.42 | 1276.74 | 1274.93 |
| 150 day SMA | 1237.15 | 1235.82 | 1234.45 |
| 200 day SMA | 1197.38 | 1195.84 | 1194.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.