Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 100.48 and 102.42
| Daily Target 1 | 100.14 |
| Daily Target 2 | 100.82 |
| Daily Target 3 | 102.08 |
| Daily Target 4 | 102.76 |
| Daily Target 5 | 104.02 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 101.50 (-1.11%) | 102.94 | 101.40 - 103.34 | 1.4688 times |
| Wed 13 August 2025 | 102.64 (0.74%) | 101.95 | 101.91 - 103.24 | 0.8317 times |
| Tue 12 August 2025 | 101.89 (-1.65%) | 103.25 | 101.42 - 103.49 | 0.8635 times |
| Mon 11 August 2025 | 103.60 (0.26%) | 103.36 | 102.80 - 103.71 | 0.812 times |
| Fri 08 August 2025 | 103.33 (-0.14%) | 103.38 | 103.19 - 104.18 | 0.7455 times |
| Thu 07 August 2025 | 103.47 (-0.93%) | 104.83 | 102.92 - 104.86 | 1.142 times |
| Wed 06 August 2025 | 104.44 (2.16%) | 102.66 | 102.56 - 104.67 | 1.229 times |
| Tue 05 August 2025 | 102.23 (3.14%) | 101.39 | 101.16 - 102.48 | 0.8189 times |
| Fri 01 August 2025 | 99.12 (0.81%) | 99.10 | 97.88 - 99.79 | 0.9568 times |
| Thu 31 July 2025 | 98.32 (-1.07%) | 98.76 | 98.10 - 99.97 | 1.1317 times |
| Wed 30 July 2025 | 99.38 (0.49%) | 99.01 | 98.81 - 100.60 | 1.0472 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 100.3 and 102.61
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 102.20333333333 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 101.50 (-1.77%) | 103.36 | 101.40 - 103.71 | 0.9184 times |
| Fri 08 August 2025 | 103.33 (4.25%) | 101.39 | 101.16 - 104.86 | 0.909 times |
| Fri 01 August 2025 | 99.12 (1.49%) | 97.65 | 97.08 - 100.60 | 1.1261 times |
| Fri 25 July 2025 | 97.66 (5.69%) | 92.26 | 92.18 - 100.10 | 1.3873 times |
| Fri 18 July 2025 | 92.40 (0.85%) | 91.91 | 90.38 - 93.52 | 0.8759 times |
| Fri 11 July 2025 | 91.62 (0.32%) | 91.10 | 90.75 - 93.50 | 0.9984 times |
| Thu 03 July 2025 | 91.33 (2.43%) | 89.52 | 88.91 - 91.77 | 0.7947 times |
| Fri 27 June 2025 | 89.16 (-0.59%) | 90.01 | 86.94 - 91.34 | 1.1752 times |
| Fri 20 June 2025 | 89.69 (-0.24%) | 87.91 | 87.70 - 89.83 | 0.8782 times |
| Fri 13 June 2025 | 89.91 (-93.47%) | 1375.00 | 89.40 - 1376.22 | 0.9369 times |
| Fri 06 June 2025 | 1377.72 (0.75%) | 1357.15 | 1347.51 - 1394.41 | 0.0915 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 99.69 and 106.67
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 101.50 (3.23%) | 99.10 | 97.88 - 104.86 | 1.6362 times |
| Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 3.7622 times |
| Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 2.6624 times |
| Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.2942 times |
| Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.4048 times |
| Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.2709 times |
| Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.2479 times |
| Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 0.262 times |
| Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.1862 times |
| Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 0.2731 times |
| Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.2514 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 101.57 |
| 20 day DMA | 99.04 |
| 35 day DMA | 95.54 |
| 50 day DMA | 247.21 |
| 100 day DMA | 811.48 |
| 150 day DMA | 974.23 |
| 200 day DMA | 1034.01 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 102.56 | 102.52 |
| 12 day EMA | 102.02 | 102.12 | 102.02 |
| 20 day EMA | 120.6 | 122.61 | 124.71 |
| 35 day EMA | 224.68 | 231.93 | 239.54 |
| 50 day EMA | 324.17 | 333.25 | 342.66 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 102.99 | 103.35 |
| 12 day SMA | 101.57 | 101.22 | 100.81 |
| 20 day SMA | 99.04 | 98.53 | 97.96 |
| 35 day SMA | 95.54 | 95.19 | 94.86 |
| 50 day SMA | 247.21 | 272.53 | 297.52 |
| 100 day SMA | 811.48 | 823.9 | 836.27 |
| 150 day SMA | 974.23 | 981.59 | 988.9 |
| 200 day SMA | 1034.01 | 1039.52 | 1045 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.