Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1236.5 and 1254.14
| Daily Target 1 | 1223.13 |
| Daily Target 2 | 1232.23 |
| Daily Target 3 | 1240.77 |
| Daily Target 4 | 1249.87 |
| Daily Target 5 | 1258.41 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1241.33 (0.02%) | 1238.13 | 1231.67 - 1249.31 | 1.4893 times | Tue 21 January 2025 | 1241.08 (2%) | 1230.58 | 1230.58 - 1257.34 | 1.2227 times | Fri 17 January 2025 | 1216.79 (0%) | 1227.97 | 1210.98 - 1227.97 | 0.9226 times | Fri 17 January 2025 | 1216.79 (1%) | 1227.97 | 1210.98 - 1227.97 | 0.9226 times | Thu 16 January 2025 | 1204.72 (0.06%) | 1204.04 | 1195.53 - 1206.60 | 0.659 times | Wed 15 January 2025 | 1204.04 (-0.02%) | 1207.97 | 1202.99 - 1217.04 | 0.9352 times | Tue 14 January 2025 | 1204.33 (-0.48%) | 1210.14 | 1198.70 - 1220.48 | 0.8107 times | Mon 13 January 2025 | 1210.14 (1.05%) | 1195.04 | 1193.77 - 1215.03 | 1.1713 times | Fri 10 January 2025 | 1197.60 (-0.68%) | 1196.04 | 1195.36 - 1207.95 | 1.0207 times | Wed 08 January 2025 | 1205.74 (0%) | 1199.89 | 1196.15 - 1209.16 | 0.8458 times | Wed 08 January 2025 | 1205.74 (0.5%) | 1199.89 | 1196.15 - 1209.16 | 0.8458 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1235.96 and 1262.72
| Weekly Target 1 | 1216.32 |
| Weekly Target 2 | 1228.83 |
| Weekly Target 3 | 1243.0833333333 |
| Weekly Target 4 | 1255.59 |
| Weekly Target 5 | 1269.84 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1241.33 (2.02%) | 1230.58 | 1230.58 - 1257.34 | 0.8174 times | Fri 17 January 2025 | 1216.79 (0%) | 1227.97 | 1210.98 - 1227.97 | 0.2781 times | Fri 17 January 2025 | 1216.79 (1.6%) | 1195.04 | 1193.77 - 1227.97 | 1.356 times | Fri 10 January 2025 | 1197.60 (-0.68%) | 1199.89 | 1195.36 - 1209.16 | 0.5626 times | Wed 08 January 2025 | 1205.74 (0.13%) | 1197.64 | 1195.42 - 1223.06 | 1.0609 times | Fri 03 January 2025 | 1204.22 (0.57%) | 1195.28 | 1174.50 - 1210.09 | 1.238 times | Fri 27 December 2024 | 1197.35 (-1.78%) | 1210.23 | 1192.31 - 1231.80 | 0.8473 times | Fri 20 December 2024 | 1219.11 (-4.05%) | 1268.01 | 1202.74 - 1283.96 | 2.3569 times | Fri 13 December 2024 | 1270.60 (2.12%) | 1258.66 | 1240.23 - 1281.95 | 1.1085 times | Tue 26 November 2024 | 1244.22 (0%) | 1231.36 | 1223.04 - 1245.54 | 0.3743 times | Tue 26 November 2024 | 1244.22 (1.37%) | 1239.92 | 1223.04 - 1253.02 | 0.8953 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1211.86 and 1286.82
| Monthly Target 1 | 1152.06 |
| Monthly Target 2 | 1196.69 |
| Monthly Target 3 | 1227.0166666667 |
| Monthly Target 4 | 1271.65 |
| Monthly Target 5 | 1301.98 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1241.33 (4.68%) | 1184.15 | 1182.38 - 1257.34 | 0.6331 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.6751 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 0.9903 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9117 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 0.9724 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.9858 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2194 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.3189 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.2402 times | Tue 30 April 2024 | 1013.26 (-10.24%) | 1128.22 | 1005.78 - 1149.24 | 1.0531 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.8728 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1224.14 |
| 12 day DMA | 1212.34 |
| 20 day DMA | 1207.1 |
| 35 day DMA | 1223.03 |
| 50 day DMA | 1217.83 |
| 100 day DMA | 1185.91 |
| 150 day DMA | 1149.24 |
| 200 day DMA | 1118.68 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.92 | 1221.22 | 1211.29 |
| 12 day EMA | 1217.81 | 1213.53 | 1208.52 |
| 20 day EMA | 1215.44 | 1212.72 | 1209.74 |
| 35 day EMA | 1212.84 | 1211.16 | 1209.4 |
| 50 day EMA | 1215.23 | 1214.17 | 1213.07 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.14 | 1216.68 | 1209.33 |
| 12 day SMA | 1212.34 | 1209.76 | 1206.69 |
| 20 day SMA | 1207.1 | 1205.39 | 1204.29 |
| 35 day SMA | 1223.03 | 1221.98 | 1220.49 |
| 50 day SMA | 1217.83 | 1216.07 | 1214.49 |
| 100 day SMA | 1185.91 | 1184.78 | 1183.75 |
| 150 day SMA | 1149.24 | 1147.6 | 1146.02 |
| 200 day SMA | 1118.68 | 1118.14 | 1117.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.