Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 93.64 and 98.65
| Daily Target 1 | 92.63 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 97.64 |
| Daily Target 4 | 99.66 |
| Daily Target 5 | 102.65 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.67 (-2.75%) | 100.00 | 95.62 - 100.63 | 1.3793 times | Thu 30 April 2026 | 99.40 (8.41%) | 96.02 | 95.84 - 99.80 | 2.0403 times | Wed 29 April 2026 | 91.69 (0.13%) | 90.30 | 90.24 - 91.70 | 1.0215 times | Tue 28 April 2026 | 91.57 (-0.43%) | 92.87 | 91.14 - 93.46 | 0.853 times | Mon 27 April 2026 | 91.97 (-1.25%) | 93.01 | 91.91 - 94.77 | 0.38 times | Fri 24 April 2026 | 93.13 (-0.12%) | 92.88 | 91.66 - 93.61 | 0.9561 times | Thu 23 April 2026 | 93.24 (-0.72%) | 93.43 | 92.22 - 94.25 | 0.7526 times | Wed 22 April 2026 | 93.92 (0.12%) | 93.81 | 93.41 - 94.72 | 0.7761 times | Tue 21 April 2026 | 93.81 (1.06%) | 92.62 | 92.04 - 93.84 | 0.8849 times | Mon 20 April 2026 | 92.83 (-0.94%) | 93.98 | 92.58 - 94.40 | 0.956 times | Fri 17 April 2026 | 93.71 (1.08%) | 93.03 | 92.66 - 94.34 | 0.9937 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 93.46 and 103.85
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 95.846666666667 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.2217 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 0.9314 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.8437 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.682 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.8769 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.2351 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.7045 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.9864 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.0402 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.4781 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.7745 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 93.64 and 98.65
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 97.64 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.67 (-2.75%) | 100.00 | 95.62 - 100.63 | 0.079 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.998 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1891 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.4126 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0509 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.081 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9301 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.2131 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.1084 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9378 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0545 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 93.72 |
| 20 day DMA | 93.49 |
| 35 day DMA | 92.22 |
| 50 day DMA | 92.75 |
| 100 day DMA | 93.64 |
| 150 day DMA | 95.74 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 94.6 | 92.2 |
| 12 day EMA | 94.11 | 93.65 | 92.6 |
| 20 day EMA | 93.59 | 93.27 | 92.62 |
| 35 day EMA | 93.36 | 93.16 | 92.79 |
| 50 day EMA | 93.09 | 92.94 | 92.68 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 93.55 | 92.32 |
| 12 day SMA | 93.72 | 93.47 | 92.98 |
| 20 day SMA | 93.49 | 93.23 | 92.86 |
| 35 day SMA | 92.22 | 92.15 | 92.02 |
| 50 day SMA | 92.75 | 92.67 | 92.53 |
| 100 day SMA | 93.64 | 93.66 | 93.66 |
| 150 day SMA | 95.74 | 95.79 | 95.82 |
| 200 day SMA | 97.34 | 97.31 | 97.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.