Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 86.37 and 91.89
| Daily Target 1 | 85.07 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 90.59 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 96.11 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.25 (-2.66%) | 92.80 | 88.00 - 93.52 | 1.3061 times | Wed 01 July 2026 | 92.72 (0.68%) | 92.04 | 91.69 - 93.00 | 0.4906 times | Tue 30 June 2026 | 92.09 (2.14%) | 90.15 | 90.15 - 92.29 | 0.6544 times | Mon 29 June 2026 | 90.16 (0.68%) | 89.61 | 89.57 - 92.51 | 0.8769 times | Fri 26 June 2026 | 89.55 (3.05%) | 88.19 | 88.05 - 90.25 | 2.1246 times | Thu 25 June 2026 | 86.90 (-1.05%) | 86.75 | 86.42 - 88.05 | 0.8373 times | Wed 24 June 2026 | 87.82 (0.32%) | 87.40 | 87.10 - 88.72 | 0.2838 times | Tue 23 June 2026 | 87.54 (2.23%) | 86.87 | 86.48 - 88.00 | 0.7595 times | Mon 22 June 2026 | 85.63 (-1.39%) | 85.96 | 84.76 - 86.10 | 1.0965 times | Thu 18 June 2026 | 86.84 (-1.76%) | 88.17 | 86.29 - 89.34 | 1.5702 times | Wed 17 June 2026 | 88.40 (-2.51%) | 89.80 | 87.79 - 91.21 | 0.8249 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.13 and 94.65
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 90.59 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.105 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.6939 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.1431 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.226 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.8081 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.1321 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.8601 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.0996 times | Fri 08 May 2026 | 92.96 (-1.92%) | 94.54 | 92.91 - 95.67 | 0.4919 times | Wed 06 May 2026 | 94.78 (-1.96%) | 95.87 | 93.09 - 97.71 | 0.4401 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.0423 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 86.37 and 91.89
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 90.59 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.25 (-2%) | 92.04 | 88.00 - 93.52 | 0.168 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.5145 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.2042 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9015 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0741 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.276 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9493 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9764 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8401 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0958 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0012 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 89.05 |
| 20 day DMA | 89.38 |
| 35 day DMA | 89.45 |
| 50 day DMA | 90.75 |
| 100 day DMA | 91.79 |
| 150 day DMA | 92.97 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 90.84 | 89.9 |
| 12 day EMA | 89.8 | 89.72 | 89.18 |
| 20 day EMA | 89.65 | 89.59 | 89.26 |
| 35 day EMA | 90.26 | 90.26 | 90.11 |
| 50 day EMA | 91 | 91.03 | 90.96 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 90.28 | 89.3 |
| 12 day SMA | 89.05 | 89.05 | 88.91 |
| 20 day SMA | 89.38 | 89.24 | 88.92 |
| 35 day SMA | 89.45 | 89.5 | 89.46 |
| 50 day SMA | 90.75 | 90.83 | 90.85 |
| 100 day SMA | 91.79 | 91.81 | 91.83 |
| 150 day SMA | 92.97 | 93.04 | 93.08 |
| 200 day SMA | 94.84 | 94.91 | 94.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.