Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1322.48 and 1347.4
| Daily Target 1 | 1316.61 |
| Daily Target 2 | 1328.35 |
| Daily Target 3 | 1341.53 |
| Daily Target 4 | 1353.27 |
| Daily Target 5 | 1366.45 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1340.09 (0.1%) | 1346.03 | 1329.79 - 1354.71 | 0.8253 times | Tue 18 March 2025 | 1338.75 (-0.69%) | 1341.30 | 1331.52 - 1351.00 | 0.7278 times | Mon 17 March 2025 | 1347.99 (1.55%) | 1327.41 | 1325.90 - 1355.44 | 1.1361 times | Fri 14 March 2025 | 1327.41 (2.94%) | 1303.14 | 1287.48 - 1328.97 | 0.8842 times | Thu 13 March 2025 | 1289.49 (-1.51%) | 1301.78 | 1283.28 - 1311.48 | 0.9067 times | Wed 12 March 2025 | 1309.29 (-1.12%) | 1320.46 | 1295.97 - 1322.95 | 0.8864 times | Tue 11 March 2025 | 1324.06 (-1.67%) | 1346.58 | 1312.78 - 1356.77 | 1.1206 times | Mon 10 March 2025 | 1346.58 (2.09%) | 1320.58 | 1320.58 - 1352.37 | 1.2917 times | Fri 07 March 2025 | 1319.01 (-0.91%) | 1336.33 | 1291.42 - 1336.33 | 1.0172 times | Thu 06 March 2025 | 1331.06 (-0.64%) | 1335.59 | 1320.00 - 1350.69 | 1.2042 times | Wed 05 March 2025 | 1339.67 (-1.26%) | 1348.11 | 1332.81 - 1364.21 | 1.159 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1333 and 1362.54
| Weekly Target 1 | 1310.94 |
| Weekly Target 2 | 1325.51 |
| Weekly Target 3 | 1340.4766666667 |
| Weekly Target 4 | 1355.05 |
| Weekly Target 5 | 1370.02 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1340.09 (0.96%) | 1327.41 | 1325.90 - 1355.44 | 0.645 times | Fri 14 March 2025 | 1327.41 (0.64%) | 1320.58 | 1283.28 - 1356.77 | 1.2207 times | Fri 07 March 2025 | 1319.01 (-3.98%) | 1382.15 | 1291.42 - 1389.05 | 1.429 times | Fri 28 February 2025 | 1373.64 (5.39%) | 1311.61 | 1305.45 - 1378.76 | 1.2503 times | Fri 21 February 2025 | 1303.41 (-1.17%) | 1312.08 | 1285.16 - 1314.29 | 0.7756 times | Fri 14 February 2025 | 1318.80 (0.16%) | 1318.71 | 1300.10 - 1340.89 | 0.9708 times | Fri 07 February 2025 | 1316.75 (1.73%) | 1297.50 | 1291.10 - 1350.27 | 1.4193 times | Fri 31 January 2025 | 1294.42 (3.22%) | 1249.64 | 1249.64 - 1311.78 | 1.1952 times | Fri 24 January 2025 | 1254.00 (3.06%) | 1230.58 | 1230.58 - 1262.36 | 0.9084 times | Fri 17 January 2025 | 1216.79 (0%) | 1227.97 | 1210.98 - 1227.97 | 0.1856 times | Fri 17 January 2025 | 1216.79 (1.6%) | 1195.04 | 1193.77 - 1227.97 | 0.9051 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1258.8 and 1364.57
| Monthly Target 1 | 1231.7 |
| Monthly Target 2 | 1285.9 |
| Monthly Target 3 | 1337.4733333333 |
| Monthly Target 4 | 1391.67 |
| Monthly Target 5 | 1443.24 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1340.09 (-2.44%) | 1382.15 | 1283.28 - 1389.05 | 0.6992 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.9372 times | Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 0.9905 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.7037 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 1.0322 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9503 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0136 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 1.0275 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.271 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.3747 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.2926 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1328.75 |
| 12 day DMA | 1330.85 |
| 20 day DMA | 1334.05 |
| 35 day DMA | 1326.4 |
| 50 day DMA | 1296.98 |
| 100 day DMA | 1255.14 |
| 150 day DMA | 1216.34 |
| 200 day DMA | 1173.27 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.52 | 1331.74 | 1328.24 |
| 12 day EMA | 1331.88 | 1330.39 | 1328.87 |
| 20 day EMA | 1327.99 | 1326.72 | 1325.45 |
| 35 day EMA | 1310.7 | 1308.97 | 1307.22 |
| 50 day EMA | 1292.16 | 1290.2 | 1288.22 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.75 | 1322.59 | 1319.65 |
| 12 day SMA | 1330.85 | 1333.84 | 1336.75 |
| 20 day SMA | 1334.05 | 1331.84 | 1329.69 |
| 35 day SMA | 1326.4 | 1324.64 | 1323.03 |
| 50 day SMA | 1296.98 | 1294.17 | 1291.6 |
| 100 day SMA | 1255.14 | 1253.73 | 1252.24 |
| 150 day SMA | 1216.34 | 1214.8 | 1213.29 |
| 200 day SMA | 1173.27 | 1171.36 | 1169.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.