OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.34 and 2.47

Daily Target 12.24
Daily Target 22.3
Daily Target 32.3666666666667
Daily Target 42.43
Daily Target 52.5

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.37 (0.85%) 2.30 2.30 - 2.43 1.3461 times
Mon 25 November 2024 2.35 (0.43%) 2.35 2.33 - 2.38 1.3446 times
Fri 22 November 2024 2.34 (1.3%) 2.31 2.30 - 2.39 0.8405 times
Thu 21 November 2024 2.31 (2.21%) 2.27 2.27 - 2.36 0.9907 times
Wed 20 November 2024 2.26 (-1.74%) 2.27 2.26 - 2.30 0.4788 times
Tue 19 November 2024 2.30 (5.99%) 2.18 2.18 - 2.31 0.8492 times
Mon 18 November 2024 2.17 (-2.69%) 2.25 2.13 - 2.30 1.8698 times
Fri 15 November 2024 2.23 (-4.7%) 2.33 2.22 - 2.33 0.8649 times
Thu 14 November 2024 2.34 (0.86%) 2.31 2.31 - 2.37 0.8232 times
Wed 13 November 2024 2.32 (-0.85%) 2.32 2.31 - 2.35 0.5921 times
Tue 12 November 2024 2.34 (0.86%) 2.29 2.27 - 2.35 1.1338 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.34 and 2.47

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.3666666666667
Weekly Target 42.43
Weekly Target 52.5

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.37 (1.28%) 2.35 2.30 - 2.43 0.7446 times
Fri 22 November 2024 2.34 (4.93%) 2.25 2.13 - 2.39 1.3917 times
Fri 15 November 2024 2.23 (-3.46%) 2.31 2.22 - 2.42 1.4696 times
Fri 08 November 2024 2.31 (-0.43%) 2.33 2.27 - 2.43 1.2376 times
Fri 01 November 2024 2.32 (-2.11%) 2.36 2.25 - 2.41 0.9696 times
Fri 25 October 2024 2.37 (2.16%) 2.30 2.30 - 2.40 0.6058 times
Fri 18 October 2024 2.32 (-2.52%) 2.38 2.27 - 2.46 0.8808 times
Fri 11 October 2024 2.38 (1.28%) 2.33 2.30 - 2.43 0.8586 times
Fri 04 October 2024 2.35 (-5.24%) 2.47 2.35 - 2.54 0.8751 times
Fri 27 September 2024 2.48 (7.36%) 2.35 2.32 - 2.55 0.9667 times
Fri 20 September 2024 2.31 (-7.23%) 2.46 2.28 - 2.54 0.9474 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.22 and 2.52

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.31
Monthly Target 42.49
Monthly Target 52.61

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.37 (-0.42%) 2.37 2.13 - 2.43 0.8503 times
Thu 31 October 2024 2.38 (-2.46%) 2.42 2.25 - 2.46 0.6747 times
Mon 30 September 2024 2.44 (2.09%) 2.38 2.28 - 2.75 0.7509 times
Fri 30 August 2024 2.39 (-6.27%) 2.46 2.10 - 2.57 1.0203 times
Wed 31 July 2024 2.55 (-0.78%) 2.56 2.35 - 2.67 0.7305 times
Fri 28 June 2024 2.57 (17.89%) 2.17 2.00 - 2.78 1.6061 times
Fri 31 May 2024 2.18 (-6.03%) 2.29 2.15 - 2.55 0.7817 times
Tue 30 April 2024 2.32 (-20.55%) 2.95 2.14 - 2.95 0.8773 times
Thu 28 March 2024 2.92 (-11.25%) 3.29 2.65 - 3.45 1.0548 times
Thu 29 February 2024 3.29 (9.67%) 2.97 2.58 - 3.67 1.6534 times
Wed 31 January 2024 3.00 (29.87%) 2.29 2.10 - 3.29 1.5161 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.3
20 day DMA 2.33
35 day DMA 2.34
50 day DMA 2.36
100 day DMA 2.39
150 day DMA 2.38
200 day DMA 2.49

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.322.3
12 day EMA2.332.322.31
20 day EMA2.322.322.32
35 day EMA2.362.362.36
50 day EMA2.372.372.37

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.28
12 day SMA2.32.32.3
20 day SMA2.332.322.32
35 day SMA2.342.342.34
50 day SMA2.362.362.36
100 day SMA2.392.42.4
150 day SMA2.382.382.38
200 day SMA2.492.492.5
Back to top | Use Dark Theme