OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.85 and 3.21

Daily Target 12.59
Daily Target 22.75
Daily Target 32.9466666666667
Daily Target 43.11
Daily Target 53.31

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.92 (3.55%) 2.83 2.78 - 3.14 1.7146 times
Wed 27 March 2024 2.82 (3.68%) 2.70 2.66 - 2.84 1.3044 times
Tue 26 March 2024 2.72 (-1.45%) 2.76 2.69 - 2.83 0.7204 times
Mon 25 March 2024 2.76 (-5.15%) 2.89 2.71 - 2.89 1.3613 times
Fri 22 March 2024 2.91 (3.93%) 2.80 2.78 - 2.93 0.5588 times
Thu 21 March 2024 2.80 (-5.41%) 2.93 2.79 - 3.03 1.1477 times
Wed 20 March 2024 2.96 (4.59%) 2.90 2.82 - 2.99 1.1184 times
Tue 19 March 2024 2.83 (0.71%) 2.78 2.78 - 2.91 0.6563 times
Mon 18 March 2024 2.81 (-3.77%) 2.95 2.79 - 2.96 0.7667 times
Fri 15 March 2024 2.92 (8.96%) 2.69 2.69 - 2.92 0.6514 times
Thu 14 March 2024 2.68 (-3.25%) 2.80 2.65 - 2.80 0.7943 times

 Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.79 and 3.27

Weekly Target 12.43
Weekly Target 22.67
Weekly Target 32.9066666666667
Weekly Target 43.15
Weekly Target 53.39

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.92 (0.34%) 2.89 2.66 - 3.14 0.6936 times
Fri 22 March 2024 2.91 (-0.34%) 2.95 2.78 - 3.03 0.5776 times
Fri 15 March 2024 2.92 (-2.01%) 2.99 2.65 - 3.07 0.631 times
Fri 08 March 2024 2.98 (-12.87%) 3.33 2.75 - 3.37 1.0702 times
Fri 01 March 2024 3.42 (-1.16%) 3.52 3.21 - 3.67 1.1183 times
Fri 23 February 2024 3.46 (10.19%) 3.13 3.03 - 3.51 1.4525 times
Fri 16 February 2024 3.14 (10.18%) 3.06 2.99 - 3.27 1.2807 times
Fri 09 February 2024 2.85 (3.64%) 2.72 2.58 - 2.95 0.7149 times
Fri 02 February 2024 2.75 (18.53%) 2.35 2.34 - 3.29 1.9208 times
Fri 26 January 2024 2.32 (4.04%) 2.24 2.18 - 2.37 0.5404 times
Fri 19 January 2024 2.23 (-4.7%) 2.30 2.10 - 2.35 0.7098 times

 weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.39 and 3.19

Monthly Target 12.21
Monthly Target 22.56
Monthly Target 33.0066666666667
Monthly Target 43.36
Monthly Target 53.81

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.92 (-11.25%) 3.29 2.65 - 3.45 0.6145 times
Thu 29 February 2024 3.29 (9.67%) 2.97 2.58 - 3.67 0.9633 times
Wed 31 January 2024 3.00 (29.87%) 2.29 2.10 - 3.29 0.8833 times
Fri 29 December 2023 2.31 (4.05%) 2.18 2.10 - 2.48 0.9059 times
Thu 30 November 2023 2.22 (21.31%) 1.79 1.67 - 2.29 1.1272 times
Tue 31 October 2023 1.83 (-29.89%) 2.59 1.77 - 2.60 0.7377 times
Fri 29 September 2023 2.61 (-20.43%) 3.32 2.50 - 3.62 0.662 times
Thu 31 August 2023 3.28 (-3.24%) 3.36 2.84 - 3.62 0.9922 times
Mon 31 July 2023 3.39 (-5.31%) 3.58 2.91 - 3.60 1.0574 times
Fri 30 June 2023 3.58 (-11.39%) 4.00 3.10 - 4.36 2.0565 times
Wed 31 May 2023 4.04 (77.97%) 2.30 2.29 - 5.25 9.4921 times

 monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.92
35 day DMA 3.04
50 day DMA 2.89
100 day DMA 2.55
150 day DMA 2.54
200 day DMA 2.74

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.82.79
12 day EMA2.862.852.86
20 day EMA2.892.892.9
35 day EMA2.852.852.85
50 day EMA2.842.842.84

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.82.83
12 day SMA2.832.822.83
20 day SMA2.922.942.97
35 day SMA3.043.043.04
50 day SMA2.892.882.87
100 day SMA2.552.542.53
150 day SMA2.542.542.54
200 day SMA2.742.742.75
Back to top | Use Dark Theme