OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.85 and 3.21
Daily Target 1 | 2.59 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.9466666666667 |
Daily Target 4 | 3.11 |
Daily Target 5 | 3.31 |
Daily price and volume Oramed Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.92 (3.55%) | 2.83 | 2.78 - 3.14 | 1.7146 times | Wed 27 March 2024 | 2.82 (3.68%) | 2.70 | 2.66 - 2.84 | 1.3044 times | Tue 26 March 2024 | 2.72 (-1.45%) | 2.76 | 2.69 - 2.83 | 0.7204 times | Mon 25 March 2024 | 2.76 (-5.15%) | 2.89 | 2.71 - 2.89 | 1.3613 times | Fri 22 March 2024 | 2.91 (3.93%) | 2.80 | 2.78 - 2.93 | 0.5588 times | Thu 21 March 2024 | 2.80 (-5.41%) | 2.93 | 2.79 - 3.03 | 1.1477 times | Wed 20 March 2024 | 2.96 (4.59%) | 2.90 | 2.82 - 2.99 | 1.1184 times | Tue 19 March 2024 | 2.83 (0.71%) | 2.78 | 2.78 - 2.91 | 0.6563 times | Mon 18 March 2024 | 2.81 (-3.77%) | 2.95 | 2.79 - 2.96 | 0.7667 times | Fri 15 March 2024 | 2.92 (8.96%) | 2.69 | 2.69 - 2.92 | 0.6514 times | Thu 14 March 2024 | 2.68 (-3.25%) | 2.80 | 2.65 - 2.80 | 0.7943 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.79 and 3.27
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.67 |
Weekly Target 3 | 2.9066666666667 |
Weekly Target 4 | 3.15 |
Weekly Target 5 | 3.39 |
Weekly price and volumes for Oramed Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.92 (0.34%) | 2.89 | 2.66 - 3.14 | 0.6936 times | Fri 22 March 2024 | 2.91 (-0.34%) | 2.95 | 2.78 - 3.03 | 0.5776 times | Fri 15 March 2024 | 2.92 (-2.01%) | 2.99 | 2.65 - 3.07 | 0.631 times | Fri 08 March 2024 | 2.98 (-12.87%) | 3.33 | 2.75 - 3.37 | 1.0702 times | Fri 01 March 2024 | 3.42 (-1.16%) | 3.52 | 3.21 - 3.67 | 1.1183 times | Fri 23 February 2024 | 3.46 (10.19%) | 3.13 | 3.03 - 3.51 | 1.4525 times | Fri 16 February 2024 | 3.14 (10.18%) | 3.06 | 2.99 - 3.27 | 1.2807 times | Fri 09 February 2024 | 2.85 (3.64%) | 2.72 | 2.58 - 2.95 | 0.7149 times | Fri 02 February 2024 | 2.75 (18.53%) | 2.35 | 2.34 - 3.29 | 1.9208 times | Fri 26 January 2024 | 2.32 (4.04%) | 2.24 | 2.18 - 2.37 | 0.5404 times | Fri 19 January 2024 | 2.23 (-4.7%) | 2.30 | 2.10 - 2.35 | 0.7098 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.39 and 3.19
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 3.0066666666667 |
Monthly Target 4 | 3.36 |
Monthly Target 5 | 3.81 |
Monthly price and volumes Oramed Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.92 (-11.25%) | 3.29 | 2.65 - 3.45 | 0.6145 times | Thu 29 February 2024 | 3.29 (9.67%) | 2.97 | 2.58 - 3.67 | 0.9633 times | Wed 31 January 2024 | 3.00 (29.87%) | 2.29 | 2.10 - 3.29 | 0.8833 times | Fri 29 December 2023 | 2.31 (4.05%) | 2.18 | 2.10 - 2.48 | 0.9059 times | Thu 30 November 2023 | 2.22 (21.31%) | 1.79 | 1.67 - 2.29 | 1.1272 times | Tue 31 October 2023 | 1.83 (-29.89%) | 2.59 | 1.77 - 2.60 | 0.7377 times | Fri 29 September 2023 | 2.61 (-20.43%) | 3.32 | 2.50 - 3.62 | 0.662 times | Thu 31 August 2023 | 3.28 (-3.24%) | 3.36 | 2.84 - 3.62 | 0.9922 times | Mon 31 July 2023 | 3.39 (-5.31%) | 3.58 | 2.91 - 3.60 | 1.0574 times | Fri 30 June 2023 | 3.58 (-11.39%) | 4.00 | 3.10 - 4.36 | 2.0565 times | Wed 31 May 2023 | 4.04 (77.97%) | 2.30 | 2.29 - 5.25 | 9.4921 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
DMA period | DMA value |
5 day DMA | 2.83 |
12 day DMA | 2.83 |
20 day DMA | 2.92 |
35 day DMA | 3.04 |
50 day DMA | 2.89 |
100 day DMA | 2.55 |
150 day DMA | 2.54 |
200 day DMA | 2.74 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.84 | 2.8 | 2.79 |
12 day EMA | 2.86 | 2.85 | 2.86 |
20 day EMA | 2.89 | 2.89 | 2.9 |
35 day EMA | 2.85 | 2.85 | 2.85 |
50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.83 | 2.8 | 2.83 |
12 day SMA | 2.83 | 2.82 | 2.83 |
20 day SMA | 2.92 | 2.94 | 2.97 |
35 day SMA | 3.04 | 3.04 | 3.04 |
50 day SMA | 2.89 | 2.88 | 2.87 |
100 day SMA | 2.55 | 2.54 | 2.53 |
150 day SMA | 2.54 | 2.54 | 2.54 |
200 day SMA | 2.74 | 2.74 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.