OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.15 and 2.33

Daily Target 12
Daily Target 22.11
Daily Target 32.18
Daily Target 42.29
Daily Target 52.36

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.22 (3.26%) 2.15 2.07 - 2.25 0.6943 times
Thu 05 June 2025 2.15 (-5.7%) 2.26 2.00 - 2.28 2.8297 times
Wed 04 June 2025 2.28 (0.88%) 2.27 2.25 - 2.30 0.3404 times
Tue 03 June 2025 2.26 (-5.04%) 2.33 2.24 - 2.36 0.9911 times
Mon 02 June 2025 2.38 (1.71%) 2.34 2.30 - 2.44 0.9911 times
Fri 30 May 2025 2.34 (4.93%) 2.27 2.24 - 2.44 1.8203 times
Thu 29 May 2025 2.23 (3.24%) 2.17 2.15 - 2.25 0.8959 times
Wed 28 May 2025 2.16 (0.93%) 2.13 2.09 - 2.16 0.323 times
Tue 27 May 2025 2.14 (0.94%) 2.15 2.02 - 2.19 0.9451 times
Fri 23 May 2025 2.12 (-1.4%) 2.14 2.11 - 2.19 0.169 times
Thu 22 May 2025 2.15 (1.9%) 2.11 2.11 - 2.15 0.2928 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 1.89 and 2.33

Weekly Target 11.78
Weekly Target 22
Weekly Target 32.22
Weekly Target 42.44
Weekly Target 52.66

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.22 (-5.13%) 2.34 2.00 - 2.44 2.8645 times
Fri 30 May 2025 2.34 (10.38%) 2.15 2.02 - 2.44 1.9521 times
Fri 23 May 2025 2.12 (-1.4%) 2.13 2.09 - 2.19 0.9381 times
Fri 16 May 2025 2.15 (-4.44%) 2.28 2.09 - 2.35 1.398 times
Fri 09 May 2025 2.25 (-3.02%) 2.34 2.21 - 2.43 0.7608 times
Fri 02 May 2025 2.32 (-0.43%) 2.28 2.23 - 2.35 1.22 times
Fri 25 April 2025 2.33 (8.37%) 2.16 2.13 - 2.34 0.6403 times
Thu 17 April 2025 2.15 (-2.27%) 2.24 2.14 - 2.24 0.1367 times
Wed 16 April 2025 2.20 (0%) 2.24 2.14 - 2.24 0 times
Wed 16 April 2025 2.20 (0%) 2.24 2.14 - 2.24 0.0894 times
Wed 16 April 2025 2.20 (4.27%) 2.20 2.14 - 2.30 0.5933 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.89 and 2.33

Monthly Target 11.78
Monthly Target 22
Monthly Target 32.22
Monthly Target 42.44
Monthly Target 52.66

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.22 (-5.13%) 2.34 2.00 - 2.44 0.2596 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.4828 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.5643 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 0.8763 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 3.6553 times
Fri 31 January 2025 2.24 (-7.44%) 2.45 2.18 - 2.50 0.8762 times
Tue 31 December 2024 2.42 (2.11%) 2.41 2.31 - 2.56 1.0959 times
Tue 26 November 2024 2.37 (-0.42%) 2.37 2.13 - 2.43 0.8559 times
Thu 31 October 2024 2.38 (-2.46%) 2.42 2.25 - 2.46 0.6312 times
Mon 30 September 2024 2.44 (2.09%) 2.38 2.28 - 2.75 0.7025 times
Fri 30 August 2024 2.39 (-6.27%) 2.46 2.10 - 2.57 0.9546 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.23
50 day DMA 2.21
100 day DMA 2.25
150 day DMA 2.29
200 day DMA 2.32

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.27
12 day EMA2.232.232.24
20 day EMA2.222.222.23
35 day EMA2.222.222.22
50 day EMA2.232.232.23

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.282.3
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.232.232.23
50 day SMA2.212.212.21
100 day SMA2.252.252.26
150 day SMA2.292.292.29
200 day SMA2.322.322.32
Back to top | Use Dark Theme