OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.39 and 4.62

Daily Target 1	4.21
Daily Target 2	4.34
Daily Target 3	4.4366666666667
Daily Target 4	4.57
Daily Target 5	4.67

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.48 (2.28%)	4.30	4.30 - 4.53	0.8761 times
Thu 13 August 2026	4.38 (2.58%)	4.35	4.30 - 4.45	0.8498 times
Wed 12 August 2026	4.27 (0.47%)	4.27	4.22 - 4.47	0.9102 times
Tue 11 August 2026	4.25 (1.19%)	4.21	4.16 - 4.35	0.9174 times
Mon 10 August 2026	4.20 (-2.33%)	4.31	4.18 - 4.35	0.9364 times
Fri 07 August 2026	4.30 (0%)	4.30	4.28 - 4.38	0.6178 times
Thu 06 August 2026	4.30 (-0.46%)	4.27	4.25 - 4.42	1.0482 times
Wed 05 August 2026	4.32 (-3.14%)	4.48	4.31 - 4.52	0.9079 times
Tue 04 August 2026	4.46 (1.59%)	4.38	4.22 - 4.47	1.3569 times
Mon 03 August 2026	4.39 (7.86%)	4.11	4.06 - 4.40	1.5794 times
Fri 31 July 2026	4.07 (-1.21%)	4.12	3.94 - 4.13	1.1662 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.32 and 4.69

Weekly Target 1	4.02
Weekly Target 2	4.25
Weekly Target 3	4.39
Weekly Target 4	4.62
Weekly Target 5	4.76

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.48 (4.19%)	4.31	4.16 - 4.53	0.5642 times
Fri 07 August 2026	4.30 (5.65%)	4.11	4.06 - 4.52	0.6924 times
Fri 31 July 2026	4.07 (0.99%)	4.06	3.94 - 4.19	0.4743 times
Fri 24 July 2026	4.03 (0%)	4.18	3.96 - 4.18	0.0944 times
Fri 24 July 2026	4.03 (0%)	4.04	3.95 - 4.22	0.5257 times
Fri 17 July 2026	4.03 (-0.25%)	4.00	3.91 - 4.26	0.5976 times
Fri 10 July 2026	4.04 (-12.17%)	4.65	3.94 - 4.73	0.7526 times
Thu 02 July 2026	4.60 (-1.5%)	4.66	4.26 - 4.86	1.4927 times
Fri 26 June 2026	4.67 (20.36%)	3.88	3.83 - 5.19	4.3525 times
Thu 18 June 2026	3.88 (0.26%)	3.87	3.76 - 3.92	0.4535 times
Fri 12 June 2026	3.87 (4.31%)	3.66	3.55 - 3.93	0.524 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.27 and 4.74

Monthly Target 1	3.89
Monthly Target 2	4.18
Monthly Target 3	4.3566666666667
Monthly Target 4	4.65
Monthly Target 5	4.83

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.48 (10.07%)	4.11	4.06 - 4.53	0.4094 times
Fri 31 July 2026	4.07 (-15.38%)	4.75	3.91 - 4.82	1.113 times
Tue 30 June 2026	4.81 (21.16%)	3.93	3.55 - 5.19	2.1816 times
Fri 29 May 2026	3.97 (2.32%)	3.90	3.80 - 5.01	0.9542 times
Thu 30 April 2026	3.88 (14.12%)	3.42	3.31 - 4.22	0.5962 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.5978 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	0.7594 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	1.4719 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	0.81 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.1066 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.6445 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	4.32
12 day DMA	4.3
20 day DMA	4.21
35 day DMA	4.24
50 day DMA	4.16
100 day DMA	4.03
150 day DMA	3.82
200 day DMA	3.56

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.36	4.3	4.26
12 day EMA	4.29	4.26	4.24
20 day EMA	4.25	4.23	4.21
35 day EMA	4.2	4.18	4.17
50 day EMA	4.15	4.14	4.13

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.32	4.28	4.26
12 day SMA	4.3	4.25	4.24
20 day SMA	4.21	4.19	4.17
35 day SMA	4.24	4.24	4.26
50 day SMA	4.16	4.15	4.14
100 day SMA	4.03	4.02	4.01
150 day SMA	3.82	3.82	3.81
200 day SMA	3.56	3.55	3.54