OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.16 and 2.25

Daily Target 12.08
Daily Target 22.14
Daily Target 32.17
Daily Target 42.23
Daily Target 52.26

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 2.20 (3.29%) 2.11 2.11 - 2.20 1.219 times
Tue 01 April 2025 2.13 (-0.47%) 2.16 2.06 - 2.16 1.7371 times
Mon 31 March 2025 2.14 (-3.17%) 2.21 2.08 - 2.23 2.1086 times
Fri 28 March 2025 2.21 (-6.36%) 2.32 2.18 - 2.32 1.4533 times
Wed 26 March 2025 2.36 (0.85%) 2.31 2.30 - 2.38 0.9219 times
Mon 24 March 2025 2.34 (0.43%) 2.33 2.31 - 2.36 0.3486 times
Fri 21 March 2025 2.33 (-1.69%) 2.39 2.31 - 2.39 0.32 times
Thu 20 March 2025 2.37 (0.85%) 2.35 2.34 - 2.41 0.4343 times
Wed 19 March 2025 2.35 (-2.08%) 2.42 2.32 - 2.42 0.501 times
Tue 18 March 2025 2.40 (1.27%) 2.37 2.37 - 2.46 0.9562 times
Mon 17 March 2025 2.37 (-0.84%) 2.40 2.36 - 2.40 0.821 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.05 and 2.22

Weekly Target 11.99
Weekly Target 22.1
Weekly Target 32.1633333333333
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 2.20 (-0.45%) 2.21 2.06 - 2.23 0.1939 times
Fri 28 March 2025 2.21 (-5.15%) 2.33 2.18 - 2.38 0.1043 times
Fri 21 March 2025 2.33 (-2.51%) 2.40 2.31 - 2.46 0.1161 times
Fri 14 March 2025 2.39 (-7%) 2.54 2.33 - 2.68 0.5251 times
Fri 07 March 2025 2.57 (22.97%) 2.08 1.96 - 2.65 0.9871 times
Fri 28 February 2025 2.09 (-2.79%) 2.14 2.06 - 2.22 0.4423 times
Fri 21 February 2025 2.15 (-10.42%) 2.39 2.11 - 2.43 0.8485 times
Fri 14 February 2025 2.40 (10.6%) 2.17 2.16 - 3.09 5.8847 times
Fri 07 February 2025 2.17 (-3.13%) 2.18 2.12 - 2.24 0.3881 times
Fri 31 January 2025 2.24 (-1.32%) 2.25 2.18 - 2.28 0.5099 times
Fri 24 January 2025 2.27 (-0.44%) 2.30 2.21 - 2.34 0.3106 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.13 and 2.27

Monthly Target 12.01
Monthly Target 22.11
Monthly Target 32.1533333333333
Monthly Target 42.25
Monthly Target 52.29

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 2.20 (2.8%) 2.16 2.06 - 2.20 0.0527 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 0.8437 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 3.5194 times
Fri 31 January 2025 2.24 (-7.44%) 2.45 2.18 - 2.50 0.8436 times
Tue 31 December 2024 2.42 (2.11%) 2.41 2.31 - 2.56 1.0551 times
Tue 26 November 2024 2.37 (-0.42%) 2.37 2.13 - 2.43 0.8241 times
Thu 31 October 2024 2.38 (-2.46%) 2.42 2.25 - 2.46 0.6078 times
Mon 30 September 2024 2.44 (2.09%) 2.38 2.28 - 2.75 0.6764 times
Fri 30 August 2024 2.39 (-6.27%) 2.46 2.10 - 2.57 0.9191 times
Wed 31 July 2024 2.55 (-0.78%) 2.56 2.35 - 2.67 0.6581 times
Fri 28 June 2024 2.57 (17.89%) 2.17 2.00 - 2.78 1.4468 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.31
50 day DMA 2.29
100 day DMA 2.33
150 day DMA 2.35
200 day DMA 2.37

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.25
12 day EMA2.282.292.32
20 day EMA2.292.32.32
35 day EMA2.282.292.3
50 day EMA2.282.282.29

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.242.28
12 day SMA2.32.322.34
20 day SMA2.352.342.34
35 day SMA2.312.312.31
50 day SMA2.292.292.29
100 day SMA2.332.332.33
150 day SMA2.352.352.35
200 day SMA2.372.372.37
Back to top | Use Dark Theme