OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.02 and 2.22

Daily Target 11.98
Daily Target 22.06
Daily Target 32.1766666666667
Daily Target 42.26
Daily Target 52.38

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 2.15 (-2.27%) 2.20 2.09 - 2.29 2.0403 times
Thu 15 May 2025 2.20 (-0.45%) 2.21 2.16 - 2.24 1.1687 times
Wed 14 May 2025 2.21 (-1.34%) 2.26 2.21 - 2.30 0.8212 times
Tue 13 May 2025 2.24 (0%) 2.22 2.22 - 2.28 0.5997 times
Mon 12 May 2025 2.24 (-0.44%) 2.28 2.19 - 2.35 1.8458 times
Fri 09 May 2025 2.25 (-1.75%) 2.40 2.25 - 2.43 1.0373 times
Thu 08 May 2025 2.29 (3.15%) 2.22 2.21 - 2.35 0.7996 times
Wed 07 May 2025 2.22 (-0.45%) 2.24 2.22 - 2.27 0.4988 times
Tue 06 May 2025 2.23 (-3.46%) 2.32 2.22 - 2.33 0.5835 times
Mon 05 May 2025 2.31 (-0.43%) 2.34 2.28 - 2.34 0.6051 times
Fri 02 May 2025 2.32 (2.2%) 2.27 2.27 - 2.35 0.9202 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 1.99 and 2.25

Weekly Target 11.94
Weekly Target 22.04
Weekly Target 32.1966666666667
Weekly Target 42.3
Weekly Target 52.46

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 2.15 (-4.44%) 2.28 2.09 - 2.35 1.5377 times
Fri 09 May 2025 2.25 (-3.02%) 2.34 2.21 - 2.43 0.8368 times
Fri 02 May 2025 2.32 (-0.43%) 2.28 2.23 - 2.35 1.3419 times
Fri 25 April 2025 2.33 (8.37%) 2.16 2.13 - 2.34 0.7043 times
Thu 17 April 2025 2.15 (-2.27%) 2.24 2.14 - 2.24 0.1504 times
Wed 16 April 2025 2.20 (0%) 2.24 2.14 - 2.24 0 times
Wed 16 April 2025 2.20 (0%) 2.24 2.14 - 2.24 0.0983 times
Wed 16 April 2025 2.20 (4.27%) 2.20 2.14 - 2.30 0.6525 times
Fri 11 April 2025 2.11 (0.48%) 2.05 1.82 - 2.26 2.4434 times
Fri 04 April 2025 2.10 (-4.98%) 2.21 2.06 - 2.37 2.2347 times
Fri 28 March 2025 2.21 (-5.15%) 2.33 2.18 - 2.38 0.6115 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.95 and 2.29

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.2233333333333
Monthly Target 42.36
Monthly Target 52.56

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 2.15 (-7.33%) 2.33 2.09 - 2.43 0.2117 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.5408 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 0.8399 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 3.5036 times
Fri 31 January 2025 2.24 (-7.44%) 2.45 2.18 - 2.50 0.8399 times
Tue 31 December 2024 2.42 (2.11%) 2.41 2.31 - 2.56 1.0504 times
Tue 26 November 2024 2.37 (-0.42%) 2.37 2.13 - 2.43 0.8204 times
Thu 31 October 2024 2.38 (-2.46%) 2.42 2.25 - 2.46 0.605 times
Mon 30 September 2024 2.44 (2.09%) 2.38 2.28 - 2.75 0.6734 times
Fri 30 August 2024 2.39 (-6.27%) 2.46 2.10 - 2.57 0.9149 times
Wed 31 July 2024 2.55 (-0.78%) 2.56 2.35 - 2.67 0.6551 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.24
20 day DMA 2.26
35 day DMA 2.21
50 day DMA 2.27
100 day DMA 2.28
150 day DMA 2.31
200 day DMA 2.33

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.24
12 day EMA2.232.242.25
20 day EMA2.242.252.26
35 day EMA2.242.252.25
50 day EMA2.262.262.26

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.25
12 day SMA2.242.262.27
20 day SMA2.262.262.26
35 day SMA2.212.212.21
50 day SMA2.272.272.27
100 day SMA2.282.282.28
150 day SMA2.312.312.31
200 day SMA2.332.332.33
Back to top | Use Dark Theme