OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.71 and 4.97

Daily Target 1	4.5
Daily Target 2	4.65
Daily Target 3	4.7566666666667
Daily Target 4	4.91
Daily Target 5	5.02

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.81 (3.66%)	4.63	4.60 - 4.86	0.4984 times
Mon 29 June 2026	4.64 (-0.64%)	4.66	4.37 - 4.70	0.498 times
Fri 26 June 2026	4.67 (-6.6%)	4.99	4.42 - 5.11	5.6817 times
Thu 25 June 2026	5.00 (16.28%)	4.30	4.30 - 5.19	1.6097 times
Wed 24 June 2026	4.30 (3.12%)	4.16	4.08 - 4.34	0.2789 times
Tue 23 June 2026	4.17 (3.99%)	3.97	3.96 - 4.20	0.4916 times
Mon 22 June 2026	4.01 (3.35%)	3.88	3.83 - 4.08	0.2573 times
Thu 18 June 2026	3.88 (2.37%)	3.88	3.81 - 3.89	0.2009 times
Wed 17 June 2026	3.79 (0.53%)	3.81	3.77 - 3.92	0.3193 times
Tue 16 June 2026	3.77 (-1.82%)	3.82	3.76 - 3.91	0.1642 times
Mon 15 June 2026	3.84 (-0.78%)	3.87	3.82 - 3.92	0.1825 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.59 and 5.08

Weekly Target 1	4.19
Weekly Target 2	4.5
Weekly Target 3	4.68
Weekly Target 4	4.99
Weekly Target 5	5.17

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.81 (3%)	4.66	4.37 - 4.86	0.546 times
Fri 26 June 2026	4.67 (20.36%)	3.88	3.83 - 5.19	4.5582 times
Thu 18 June 2026	3.88 (0.26%)	3.87	3.76 - 3.92	0.475 times
Fri 12 June 2026	3.87 (4.31%)	3.66	3.55 - 3.93	0.5488 times
Fri 05 June 2026	3.71 (-6.55%)	3.93	3.58 - 4.02	0.8844 times
Fri 29 May 2026	3.97 (-0.5%)	4.00	3.80 - 4.14	0.6586 times
Fri 22 May 2026	3.99 (-14.01%)	4.63	3.98 - 4.69	0.7751 times
Fri 15 May 2026	4.64 (13.45%)	4.25	4.23 - 5.01	0.9126 times
Fri 08 May 2026	4.09 (4.34%)	4.00	3.83 - 4.10	0.3662 times
Wed 06 May 2026	3.92 (-1.51%)	3.97	3.84 - 4.02	0.2751 times
Fri 01 May 2026	3.98 (3.38%)	3.85	3.83 - 4.22	0.7665 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.18 and 5.82

Monthly Target 1	2.88
Monthly Target 2	3.84
Monthly Target 3	4.5166666666667
Monthly Target 4	5.48
Monthly Target 5	6.16

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.81 (21.16%)	3.93	3.55 - 5.19	2.2518 times
Fri 29 May 2026	3.97 (2.32%)	3.90	3.80 - 5.01	0.9848 times
Thu 30 April 2026	3.88 (14.12%)	3.42	3.31 - 4.22	0.6154 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.617 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	0.7838 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	1.5192 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	0.836 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.1422 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.6652 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.5845 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.3663 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	4.68
12 day DMA	4.23
20 day DMA	4.02
35 day DMA	4.13
50 day DMA	4.07
100 day DMA	3.76
150 day DMA	3.55
200 day DMA	3.26

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.62	4.53	4.48
12 day EMA	4.35	4.27	4.2
20 day EMA	4.21	4.15	4.1
35 day EMA	4.11	4.07	4.04
50 day EMA	4.11	4.08	4.06

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.68	4.56	4.43
12 day SMA	4.23	4.15	4.07
20 day SMA	4.02	3.97	3.94
35 day SMA	4.13	4.11	4.09
50 day SMA	4.07	4.05	4.03
100 day SMA	3.76	3.74	3.73
150 day SMA	3.55	3.53	3.52
200 day SMA	3.26	3.25	3.24