OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.34 and 3.52

Daily Target 1	3.19
Daily Target 2	3.3
Daily Target 3	3.3733333333333
Daily Target 4	3.48
Daily Target 5	3.55

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	3.40 (0.89%)	3.33	3.27 - 3.45	0.6481 times
Fri 30 January 2026	3.37 (-1.46%)	3.40	3.29 - 3.41	0.6046 times
Thu 29 January 2026	3.42 (-1.44%)	3.47	3.37 - 3.51	0.5771 times
Wed 28 January 2026	3.47 (-0.29%)	3.46	3.42 - 3.59	0.7644 times
Tue 27 January 2026	3.48 (-3.06%)	3.53	3.45 - 3.59	0.9108 times
Mon 26 January 2026	3.59 (5.9%)	3.40	3.33 - 3.60	1.8785 times
Fri 23 January 2026	3.39 (2.11%)	3.38	3.34 - 3.47	0.9375 times
Thu 22 January 2026	3.32 (-3.49%)	3.43	3.31 - 3.48	1.2084 times
Wed 21 January 2026	3.44 (-2.27%)	3.49	3.43 - 3.65	1.0232 times
Tue 20 January 2026	3.52 (-4.09%)	3.51	3.35 - 3.53	1.4474 times
Fri 16 January 2026	3.67 (-0.54%)	3.48	3.37 - 3.71	1.2412 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.34 and 3.52

Weekly Target 1	3.19
Weekly Target 2	3.3
Weekly Target 3	3.3733333333333
Weekly Target 4	3.48
Weekly Target 5	3.55

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	3.40 (0.89%)	3.33	3.27 - 3.45	0.1487 times
Fri 30 January 2026	3.37 (-0.59%)	3.40	3.29 - 3.60	1.0866 times
Fri 23 January 2026	3.39 (-7.63%)	3.51	3.31 - 3.65	1.0593 times
Fri 16 January 2026	3.67 (7%)	3.45	3.32 - 3.71	3.0258 times
Fri 09 January 2026	3.43 (17.87%)	2.92	2.86 - 3.54	1.1002 times
Fri 02 January 2026	2.91 (-1.36%)	2.99	2.75 - 2.99	0.5319 times
Fri 26 December 2025	2.95 (0.68%)	2.91	2.89 - 3.24	0.4918 times
Fri 19 December 2025	2.93 (-4.56%)	3.14	2.83 - 3.19	0.6663 times
Fri 12 December 2025	3.07 (14.13%)	2.66	2.66 - 3.20	1.4129 times
Fri 05 December 2025	2.69 (-5.61%)	2.80	2.67 - 2.84	0.4764 times
Fri 28 November 2025	2.85 (10.47%)	2.58	2.52 - 2.99	1.145 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.34 and 3.52

Monthly Target 1	3.19
Monthly Target 2	3.3
Monthly Target 3	3.3733333333333
Monthly Target 4	3.48
Monthly Target 5	3.55

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	3.40 (0.89%)	3.33	3.27 - 3.45	0.0572 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	2.4431 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.3444 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.8368 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	1.0697 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.94 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.5891 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.5784 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.6208 times
Fri 30 May 2025	2.34 (0.86%)	2.33	2.02 - 2.44	0.5205 times
Wed 30 April 2025	2.32 (8.41%)	2.16	1.82 - 2.37	0.6083 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.43
12 day DMA	3.48
20 day DMA	3.42
35 day DMA	3.23
50 day DMA	3.07
100 day DMA	2.73
150 day DMA	2.54
200 day DMA	2.46

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.42	3.43	3.46
12 day EMA	3.43	3.43	3.44
20 day EMA	3.36	3.36	3.36
35 day EMA	3.24	3.23	3.22
50 day EMA	3.05	3.04	3.03

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.43	3.47	3.47
12 day SMA	3.48	3.5	3.5
20 day SMA	3.42	3.4	3.37
35 day SMA	3.23	3.22	3.2
50 day SMA	3.07	3.06	3.04
100 day SMA	2.73	2.72	2.71
150 day SMA	2.54	2.53	2.52
200 day SMA	2.46	2.45	2.44