Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 35.73 and 36.23
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.85 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.35 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 35.85 (-0.19%) | 35.80 | 35.60 - 36.10 | 0.9441 times | Wed 22 January 2025 | 35.92 (-1.37%) | 36.30 | 35.78 - 36.48 | 0.9296 times | Tue 21 January 2025 | 36.42 (1%) | 36.29 | 36.29 - 37.03 | 0.8954 times | Fri 17 January 2025 | 36.06 (0%) | 36.25 | 35.72 - 36.50 | 0.9449 times | Fri 17 January 2025 | 36.06 (0.42%) | 36.25 | 35.72 - 36.50 | 0.9449 times | Thu 16 January 2025 | 35.91 (-0.28%) | 35.81 | 35.62 - 36.12 | 0.8213 times | Wed 15 January 2025 | 36.01 (2.53%) | 37.09 | 35.75 - 37.09 | 0.8451 times | Tue 14 January 2025 | 35.12 (2.96%) | 34.28 | 34.17 - 35.12 | 1.5896 times | Mon 13 January 2025 | 34.11 (0.38%) | 33.79 | 33.79 - 34.36 | 1.3901 times | Fri 10 January 2025 | 33.98 (-3.16%) | 34.58 | 33.39 - 35.06 | 0.695 times | Wed 08 January 2025 | 35.09 (0%) | 35.18 | 34.81 - 35.40 | 0.9628 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.01 and 36.44
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 35.85 (-0.58%) | 36.29 | 35.60 - 37.03 | 1.0441 times | Fri 17 January 2025 | 36.06 (0%) | 36.25 | 35.72 - 36.50 | 0.3563 times | Fri 17 January 2025 | 36.06 (6.12%) | 33.79 | 33.79 - 37.09 | 2.108 times | Fri 10 January 2025 | 33.98 (-3.16%) | 35.18 | 33.39 - 35.40 | 0.6251 times | Wed 08 January 2025 | 35.09 (-2.8%) | 36.02 | 34.81 - 36.25 | 0.8669 times | Fri 03 January 2025 | 36.10 (-1.07%) | 36.43 | 35.45 - 37.17 | 0.738 times | Fri 27 December 2024 | 36.49 (-0.73%) | 36.45 | 36.16 - 36.99 | 0.8154 times | Fri 20 December 2024 | 36.76 (-5.21%) | 38.81 | 35.82 - 39.01 | 1.8862 times | Fri 13 December 2024 | 38.78 (-2.51%) | 39.60 | 38.42 - 39.76 | 1.1545 times | Tue 26 November 2024 | 39.78 (0%) | 39.90 | 39.56 - 40.19 | 0.4055 times | Tue 26 November 2024 | 39.78 (-1.75%) | 40.86 | 39.56 - 41.50 | 1.9688 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.73 and 36.51
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 35.85 (-2.08%) | 36.90 | 33.39 - 37.17 | 0.8456 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.6491 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.3614 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 1.0254 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.8928 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.8746 times | Wed 31 July 2024 | 35.16 (28.51%) | 27.47 | 26.81 - 36.14 | 1.4191 times | Fri 28 June 2024 | 27.36 (4.79%) | 26.15 | 24.91 - 27.67 | 1.4833 times | Fri 31 May 2024 | 26.11 (-0.42%) | 26.39 | 25.63 - 26.98 | 0.7103 times | Tue 30 April 2024 | 26.22 (-2.05%) | 26.70 | 24.70 - 26.86 | 0.7384 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 0.3566 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.75 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.8 |
| 100 day DMA | 36.83 |
| 150 day DMA | 34.7 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.97 | 36 |
| 12 day EMA | 35.84 | 35.84 | 35.82 |
| 20 day EMA | 36.05 | 36.07 | 36.09 |
| 35 day EMA | 36.75 | 36.8 | 36.85 |
| 50 day EMA | 37.63 | 37.7 | 37.77 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.07 | 36.09 |
| 12 day SMA | 35.47 | 35.42 | 35.4 |
| 20 day SMA | 35.75 | 35.79 | 35.82 |
| 35 day SMA | 36.86 | 36.99 | 37.11 |
| 50 day SMA | 37.8 | 37.83 | 37.86 |
| 100 day SMA | 36.83 | 36.83 | 36.81 |
| 150 day SMA | 34.7 | 34.62 | 34.56 |
| 200 day SMA | 32.52 | 32.47 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.