Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 26.04 and 27.03
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.253333333333 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 27.24 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 26.37 (0.8%) | 26.28 | 25.70 - 26.69 | 1.1648 times |
| Fri 11 April 2025 | 26.16 (-0.57%) | 26.04 | 25.68 - 26.80 | 0.8326 times |
| Thu 10 April 2025 | 26.31 (-3.66%) | 27.05 | 25.74 - 27.78 | 1.1229 times |
| Wed 09 April 2025 | 27.31 (3.17%) | 26.04 | 25.59 - 28.25 | 1.1192 times |
| Tue 08 April 2025 | 26.47 (-1.16%) | 27.30 | 26.12 - 27.93 | 0.9225 times |
| Mon 07 April 2025 | 26.78 (0.26%) | 26.02 | 25.75 - 27.70 | 1.1143 times |
| Fri 04 April 2025 | 26.71 (-0.93%) | 26.19 | 25.57 - 27.37 | 1.1259 times |
| Thu 03 April 2025 | 26.96 (-9.41%) | 28.82 | 26.95 - 29.13 | 1.1162 times |
| Wed 02 April 2025 | 29.76 (0.27%) | 29.51 | 29.36 - 29.78 | 0.8587 times |
| Tue 01 April 2025 | 29.68 (-1.1%) | 29.95 | 29.56 - 30.10 | 0.6231 times |
| Mon 31 March 2025 | 30.01 (0.03%) | 29.79 | 29.74 - 30.21 | 0.7725 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.04 and 27.03
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 26.37 (0.8%) | 26.28 | 25.70 - 26.69 | 0.2895 times |
| Fri 11 April 2025 | 26.16 (-2.06%) | 26.02 | 25.59 - 28.25 | 1.2706 times |
| Fri 04 April 2025 | 26.71 (-10.97%) | 29.79 | 25.57 - 30.21 | 1.1177 times |
| Fri 28 March 2025 | 30.00 (-1.64%) | 31.68 | 29.96 - 32.60 | 0.6159 times |
| Fri 21 March 2025 | 30.50 (-0.81%) | 30.57 | 30.43 - 31.65 | 1.4198 times |
| Fri 14 March 2025 | 30.75 (-3.51%) | 31.60 | 30.12 - 32.73 | 1.1086 times |
| Fri 07 March 2025 | 31.87 (-4.87%) | 33.54 | 31.52 - 34.11 | 1.0976 times |
| Fri 28 February 2025 | 33.50 (1.36%) | 33.24 | 32.91 - 34.13 | 0.9903 times |
| Fri 21 February 2025 | 33.05 (-1.75%) | 34.00 | 32.95 - 34.61 | 1.1225 times |
| Fri 14 February 2025 | 33.64 (-2.52%) | 34.56 | 33.45 - 34.70 | 0.9675 times |
| Fri 07 February 2025 | 34.51 (-5.04%) | 35.41 | 33.72 - 35.73 | 0.9429 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 23.71 and 28.24
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 26.37 (-12.13%) | 29.95 | 25.57 - 30.10 | 0.7436 times |
| Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.3263 times |
| Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.2035 times |
| Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.1171 times |
| Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.5852 times |
| Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.2273 times |
| Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.9244 times |
| Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.8048 times |
| Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.7884 times |
| Wed 31 July 2024 | 35.16 (28.51%) | 27.47 | 26.81 - 36.14 | 1.2793 times |
| Fri 28 June 2024 | 27.36 (4.79%) | 26.15 | 24.91 - 27.67 | 1.3371 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.94 |
| 35 day DMA | 30.33 |
| 50 day DMA | 31.56 |
| 100 day DMA | 34.58 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.71 | 26.98 |
| 12 day EMA | 27.58 | 27.8 | 28.1 |
| 20 day EMA | 28.55 | 28.78 | 29.06 |
| 35 day EMA | 30.06 | 30.28 | 30.52 |
| 50 day EMA | 31.43 | 31.64 | 31.86 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.61 | 26.72 |
| 12 day SMA | 27.71 | 28.06 | 28.49 |
| 20 day SMA | 28.94 | 29.14 | 29.37 |
| 35 day SMA | 30.33 | 30.54 | 30.76 |
| 50 day SMA | 31.56 | 31.76 | 31.96 |
| 100 day SMA | 34.58 | 34.71 | 34.86 |
| 150 day SMA | 35.09 | 35.15 | 35.22 |
| 200 day SMA | 34.13 | 34.13 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.