Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 26.17 and 26.75
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.86 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.43 (0.72%) | 26.15 | 25.91 - 26.49 | 1.1167 times | Wed 24 April 2024 | 26.24 (1.35%) | 26.75 | 26.09 - 26.84 | 1.6553 times | Tue 23 April 2024 | 25.89 (-0.5%) | 26.32 | 25.82 - 26.55 | 1.0249 times | Mon 22 April 2024 | 26.02 (0.23%) | 26.01 | 25.99 - 26.40 | 0.6859 times | Fri 19 April 2024 | 25.96 (3.72%) | 24.90 | 24.90 - 26.15 | 1.3306 times | Thu 18 April 2024 | 25.03 (-0.32%) | 25.04 | 25.00 - 25.30 | 1.3639 times | Wed 17 April 2024 | 25.11 (0.08%) | 25.08 | 25.02 - 25.38 | 0.4435 times | Tue 16 April 2024 | 25.09 (0.16%) | 24.90 | 24.82 - 25.25 | 0.5512 times | Mon 15 April 2024 | 25.05 (0.12%) | 25.00 | 24.70 - 25.30 | 1.0027 times | Fri 12 April 2024 | 25.02 (-0.08%) | 24.95 | 24.85 - 25.17 | 0.8253 times | Thu 11 April 2024 | 25.04 (-0.79%) | 25.45 | 25.00 - 25.45 | 0.678 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.13 and 27.15
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.43 (1.81%) | 26.01 | 25.82 - 26.84 | 1.2952 times | Fri 19 April 2024 | 25.96 (3.76%) | 25.00 | 24.70 - 26.15 | 1.3556 times | Fri 12 April 2024 | 25.02 (-2.34%) | 25.93 | 24.85 - 26.17 | 1.3272 times | Fri 05 April 2024 | 25.62 (-4.3%) | 26.70 | 25.30 - 26.86 | 2.0558 times | Thu 28 March 2024 | 26.77 (1.71%) | 26.37 | 25.62 - 26.95 | 0.9789 times | Fri 22 March 2024 | 26.32 (2.65%) | 25.87 | 25.40 - 26.95 | 0.9497 times | Fri 15 March 2024 | 25.64 (-3.97%) | 26.65 | 25.60 - 26.86 | 0.7359 times | Fri 08 March 2024 | 26.70 (0.75%) | 26.53 | 26.19 - 27.00 | 0.4924 times | Fri 01 March 2024 | 26.50 (-0.67%) | 26.51 | 26.17 - 27.22 | 0.4801 times | Fri 23 February 2024 | 26.68 (-1.51%) | 26.69 | 26.40 - 27.25 | 0.3291 times | Fri 16 February 2024 | 27.09 (2.93%) | 26.45 | 25.57 - 27.85 | 1.0398 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 24.49 and 26.65
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.43 (-1.27%) | 26.70 | 24.70 - 26.86 | 2.0615 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 1.113 times | Thu 29 February 2024 | 26.95 (-2.64%) | 27.68 | 25.57 - 28.11 | 0.9532 times | Wed 31 January 2024 | 27.68 (-6.17%) | 29.38 | 27.44 - 29.71 | 1.3154 times | Fri 29 December 2023 | 29.50 (23.28%) | 23.86 | 23.52 - 29.79 | 1.4822 times | Thu 30 November 2023 | 23.93 (13.36%) | 20.85 | 20.81 - 24.50 | 0.5215 times | Tue 31 October 2023 | 21.11 (0.48%) | 20.61 | 20.00 - 21.97 | 0.4443 times | Fri 29 September 2023 | 21.01 (-2.73%) | 21.65 | 19.30 - 22.91 | 0.8689 times | Thu 31 August 2023 | 21.60 (-7.69%) | 23.25 | 21.40 - 24.49 | 0.6225 times | Mon 31 July 2023 | 23.40 (22.19%) | 19.00 | 18.58 - 24.24 | 0.6175 times | Fri 30 June 2023 | 19.15 (5.8%) | 18.23 | 17.62 - 20.62 | 0.6234 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.98 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.88 | 25.7 |
| 12 day EMA | 25.8 | 25.69 | 25.59 |
| 20 day EMA | 25.78 | 25.71 | 25.65 |
| 35 day EMA | 25.9 | 25.87 | 25.85 |
| 50 day EMA | 26.14 | 26.13 | 26.13 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.83 | 25.6 |
| 12 day SMA | 25.51 | 25.48 | 25.42 |
| 20 day SMA | 25.66 | 25.65 | 25.63 |
| 35 day SMA | 25.88 | 25.88 | 25.89 |
| 50 day SMA | 26.13 | 26.12 | 26.14 |
| 100 day SMA | 26.98 | 26.96 | 26.95 |
| 150 day SMA | 25.26 | 25.23 | 25.2 |
| 200 day SMA | 24.51 | 24.48 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.