Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 32.87 and 33.69
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.36 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 33.31 (-1.65%) | 33.98 | 33.24 - 34.06 | 1.3093 times |
| Thu 14 August 2025 | 33.87 (-0.41%) | 33.61 | 33.56 - 34.04 | 0.7544 times |
| Wed 13 August 2025 | 34.01 (1.64%) | 33.78 | 33.59 - 34.33 | 1.0111 times |
| Tue 12 August 2025 | 33.46 (4.04%) | 32.42 | 32.42 - 33.61 | 1.0353 times |
| Mon 11 August 2025 | 32.16 (0.5%) | 32.06 | 31.86 - 32.29 | 0.6267 times |
| Fri 08 August 2025 | 32.00 (1.23%) | 31.90 | 31.60 - 32.03 | 0.802 times |
| Thu 07 August 2025 | 31.61 (-1.53%) | 32.26 | 31.51 - 32.26 | 0.9863 times |
| Wed 06 August 2025 | 32.10 (-0.25%) | 32.20 | 31.79 - 32.25 | 0.9697 times |
| Tue 05 August 2025 | 32.18 (-0.09%) | 32.36 | 32.00 - 32.58 | 1.2575 times |
| Fri 01 August 2025 | 32.21 (-1.98%) | 32.59 | 31.94 - 33.54 | 1.2478 times |
| Thu 31 July 2025 | 32.86 (-0.81%) | 33.00 | 32.50 - 33.21 | 1.3631 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 32.59 and 35.06
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 33.31 (4.09%) | 32.06 | 31.86 - 34.33 | 0.9389 times |
| Fri 08 August 2025 | 32.00 (-0.65%) | 32.36 | 31.51 - 32.58 | 0.796 times |
| Fri 01 August 2025 | 32.21 (-6.77%) | 34.56 | 31.94 - 34.62 | 1.1619 times |
| Fri 25 July 2025 | 34.55 (2.74%) | 33.66 | 33.45 - 37.75 | 2.045 times |
| Fri 18 July 2025 | 33.63 (0.78%) | 33.29 | 32.50 - 34.05 | 1.0377 times |
| Fri 11 July 2025 | 33.37 (-1.1%) | 33.64 | 33.36 - 34.27 | 0.8861 times |
| Thu 03 July 2025 | 33.74 (5.7%) | 32.10 | 31.59 - 34.04 | 0.856 times |
| Fri 27 June 2025 | 31.92 (6.93%) | 30.08 | 30.08 - 32.21 | 0.9607 times |
| Fri 20 June 2025 | 29.85 (-1.26%) | 29.75 | 29.39 - 30.04 | 0.466 times |
| Fri 13 June 2025 | 30.23 (-0.95%) | 30.54 | 30.21 - 31.51 | 0.8516 times |
| Fri 06 June 2025 | 30.52 (1.53%) | 30.01 | 29.51 - 31.17 | 1.5503 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.41 and 35.23
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 33.31 (1.37%) | 32.59 | 31.51 - 34.33 | 0.5455 times |
| Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.5391 times |
| Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 1.0938 times |
| Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.8543 times |
| Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.4157 times |
| Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.1058 times |
| Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.0034 times |
| Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 0.9314 times |
| Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.4879 times |
| Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.0232 times |
| Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.7707 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.45 |
| 100 day DMA | 30.81 |
| 150 day DMA | 31.83 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.33 | 33.06 |
| 12 day EMA | 33.14 | 33.11 | 32.97 |
| 20 day EMA | 33.1 | 33.08 | 33 |
| 35 day EMA | 32.72 | 32.68 | 32.61 |
| 50 day EMA | 32.33 | 32.29 | 32.23 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.1 | 32.65 |
| 12 day SMA | 32.74 | 32.77 | 32.8 |
| 20 day SMA | 33.41 | 33.42 | 33.38 |
| 35 day SMA | 33.27 | 33.21 | 33.15 |
| 50 day SMA | 32.45 | 32.38 | 32.31 |
| 100 day SMA | 30.81 | 30.78 | 30.75 |
| 150 day SMA | 31.83 | 31.84 | 31.85 |
| 200 day SMA | 33.43 | 33.46 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.