Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 43.1 and 43.53
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.88 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.34 (-0.32%) | 43.41 | 43.29 - 43.72 | 0.5934 times | Thu 13 August 2026 | 43.48 (0.6%) | 43.45 | 43.16 - 43.73 | 0.5954 times | Wed 12 August 2026 | 43.22 (1%) | 43.02 | 43.02 - 43.42 | 0.6833 times | Tue 11 August 2026 | 42.79 (0.63%) | 42.55 | 42.51 - 42.95 | 0.9529 times | Mon 10 August 2026 | 42.52 (-0.23%) | 42.31 | 41.15 - 42.80 | 1.1572 times | Fri 07 August 2026 | 42.62 (-0.79%) | 43.03 | 42.51 - 43.04 | 0.8304 times | Thu 06 August 2026 | 42.96 (-0.81%) | 43.51 | 42.71 - 43.51 | 1.2113 times | Wed 05 August 2026 | 43.31 (-0.12%) | 43.50 | 43.15 - 43.62 | 1.3186 times | Tue 04 August 2026 | 43.36 (-0.78%) | 43.39 | 43.07 - 43.71 | 1.1122 times | Mon 03 August 2026 | 43.70 (2.27%) | 43.40 | 42.36 - 43.81 | 1.5453 times | Fri 31 July 2026 | 42.73 (-0.14%) | 42.80 | 41.99 - 42.94 | 1.1807 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 42.25 and 44.83
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.6131 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 0.9265 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 0.8824 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.2203 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 0.9809 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.1485 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.5043 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 0.9977 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.2187 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.5078 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8581 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.92 and 43.58
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.34 (1.43%) | 43.40 | 41.15 - 43.81 | 0.2736 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7396 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.0979 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5228 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7933 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0561 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9927 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7579 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9937 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7723 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8147 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.8 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.13 | 42.95 |
| 12 day EMA | 42.98 | 42.92 | 42.82 |
| 20 day EMA | 42.63 | 42.56 | 42.46 |
| 35 day EMA | 41.87 | 41.78 | 41.68 |
| 50 day EMA | 41.01 | 40.91 | 40.81 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.93 | 42.82 |
| 12 day SMA | 43.07 | 43.06 | 43.08 |
| 20 day SMA | 42.8 | 42.69 | 42.59 |
| 35 day SMA | 41.94 | 41.88 | 41.8 |
| 50 day SMA | 41.14 | 41.03 | 40.88 |
| 100 day SMA | 39.03 | 38.95 | 38.87 |
| 150 day SMA | 38.17 | 38.12 | 38.07 |
| 200 day SMA | 37.52 | 37.47 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.