Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 35.75 and 36.09
| Daily Target 1 | 35.69 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.37 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.94 (-0.55%) | 36.20 | 35.90 - 36.24 | 0.5779 times | Wed 24 December 2025 | 36.14 (0%) | 36.20 | 35.97 - 36.54 | 0.5407 times | Tue 23 December 2025 | 36.14 (-0.33%) | 36.20 | 35.92 - 36.63 | 0.7323 times | Mon 22 December 2025 | 36.26 (-0.96%) | 36.75 | 36.12 - 37.00 | 0.7692 times | Fri 19 December 2025 | 36.61 (-2.79%) | 37.79 | 36.38 - 37.99 | 1.6787 times | Thu 18 December 2025 | 37.66 (0.83%) | 37.72 | 37.31 - 37.98 | 1.516 times | Wed 17 December 2025 | 37.35 (-1.09%) | 37.76 | 37.31 - 38.30 | 0.7698 times | Tue 16 December 2025 | 37.76 (-0.76%) | 38.16 | 37.71 - 38.27 | 1.0089 times | Mon 15 December 2025 | 38.05 (0.61%) | 38.00 | 37.85 - 38.32 | 1.3361 times | Fri 12 December 2025 | 37.82 (-0.63%) | 38.06 | 37.63 - 38.25 | 1.0704 times | Thu 11 December 2025 | 38.06 (0.32%) | 37.98 | 37.94 - 38.38 | 1.5406 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.37 and 36.47
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.7951 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.9148 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 2.3009 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.4844 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.7314 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.0665 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.4231 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.4925 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.0991 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 0.6924 times | Fri 24 October 2025 | 34.61 (7.18%) | 32.44 | 32.30 - 35.51 | 0.7459 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.72 and 38.61
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.94 (0.5%) | 35.49 | 35.49 - 38.38 | 1.9744 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8248 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8702 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6822 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8842 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.2203 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8673 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6774 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1224 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.8767 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.7955 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.17 |
| 100 day DMA | 34.67 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.5 | 36.68 |
| 12 day EMA | 36.67 | 36.8 | 36.92 |
| 20 day EMA | 36.54 | 36.6 | 36.65 |
| 35 day EMA | 35.96 | 35.96 | 35.95 |
| 50 day EMA | 35.11 | 35.08 | 35.04 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.56 | 36.8 |
| 12 day SMA | 37.14 | 37.25 | 37.36 |
| 20 day SMA | 36.97 | 36.97 | 36.97 |
| 35 day SMA | 35.87 | 35.82 | 35.74 |
| 50 day SMA | 35.17 | 35.13 | 35.09 |
| 100 day SMA | 34.67 | 34.63 | 34.59 |
| 150 day SMA | 33.79 | 33.75 | 33.71 |
| 200 day SMA | 32.66 | 32.63 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.