OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong Daily Stock price targets for OrrstownFinancial ORRF are 32.87 and 33.69

Daily Target 132.72
Daily Target 233.01
Daily Target 333.536666666667
Daily Target 433.83
Daily Target 534.36

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Fri 15 August 2025 33.31 (-1.65%) 33.98 33.24 - 34.06 1.3093 times
Thu 14 August 2025 33.87 (-0.41%) 33.61 33.56 - 34.04 0.7544 times
Wed 13 August 2025 34.01 (1.64%) 33.78 33.59 - 34.33 1.0111 times
Tue 12 August 2025 33.46 (4.04%) 32.42 32.42 - 33.61 1.0353 times
Mon 11 August 2025 32.16 (0.5%) 32.06 31.86 - 32.29 0.6267 times
Fri 08 August 2025 32.00 (1.23%) 31.90 31.60 - 32.03 0.802 times
Thu 07 August 2025 31.61 (-1.53%) 32.26 31.51 - 32.26 0.9863 times
Wed 06 August 2025 32.10 (-0.25%) 32.20 31.79 - 32.25 0.9697 times
Tue 05 August 2025 32.18 (-0.09%) 32.36 32.00 - 32.58 1.2575 times
Fri 01 August 2025 32.21 (-1.98%) 32.59 31.94 - 33.54 1.2478 times
Thu 31 July 2025 32.86 (-0.81%) 33.00 32.50 - 33.21 1.3631 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 32.59 and 35.06

Weekly Target 130.7
Weekly Target 232
Weekly Target 333.166666666667
Weekly Target 434.47
Weekly Target 535.64

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Fri 15 August 2025 33.31 (4.09%) 32.06 31.86 - 34.33 0.9389 times
Fri 08 August 2025 32.00 (-0.65%) 32.36 31.51 - 32.58 0.796 times
Fri 01 August 2025 32.21 (-6.77%) 34.56 31.94 - 34.62 1.1619 times
Fri 25 July 2025 34.55 (2.74%) 33.66 33.45 - 37.75 2.045 times
Fri 18 July 2025 33.63 (0.78%) 33.29 32.50 - 34.05 1.0377 times
Fri 11 July 2025 33.37 (-1.1%) 33.64 33.36 - 34.27 0.8861 times
Thu 03 July 2025 33.74 (5.7%) 32.10 31.59 - 34.04 0.856 times
Fri 27 June 2025 31.92 (6.93%) 30.08 30.08 - 32.21 0.9607 times
Fri 20 June 2025 29.85 (-1.26%) 29.75 29.39 - 30.04 0.466 times
Fri 13 June 2025 30.23 (-0.95%) 30.54 30.21 - 31.51 0.8516 times
Fri 06 June 2025 30.52 (1.53%) 30.01 29.51 - 31.17 1.5503 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.41 and 35.23

Monthly Target 130.23
Monthly Target 231.77
Monthly Target 333.05
Monthly Target 434.59
Monthly Target 535.87

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 15 August 2025 33.31 (1.37%) 32.59 31.51 - 34.33 0.5455 times
Thu 31 July 2025 32.86 (3.24%) 31.59 31.59 - 37.75 1.5391 times
Mon 30 June 2025 31.83 (5.89%) 30.01 29.39 - 32.21 1.0938 times
Fri 30 May 2025 30.06 (0.3%) 29.98 29.31 - 31.92 0.8543 times
Wed 30 April 2025 29.97 (-0.13%) 29.95 25.57 - 30.35 1.4157 times
Mon 31 March 2025 30.01 (-10.42%) 33.54 29.74 - 34.11 1.1058 times
Fri 28 February 2025 33.50 (-7.82%) 35.41 32.91 - 35.73 1.0034 times
Fri 31 January 2025 36.34 (-0.74%) 36.90 33.39 - 37.17 0.9314 times
Tue 31 December 2024 36.61 (-7.97%) 39.60 35.82 - 39.76 0.4879 times
Tue 26 November 2024 39.78 (6.25%) 37.77 36.80 - 41.99 1.0232 times
Thu 31 October 2024 37.44 (4.12%) 35.81 34.14 - 38.81 0.7707 times

 monthly chart OrrstownFinancial

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 33.36
12 day DMA 32.74
20 day DMA 33.41
35 day DMA 33.27
50 day DMA 32.45
100 day DMA 30.81
150 day DMA 31.83
200 day DMA 33.43

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3233.3333.06
12 day EMA33.1433.1132.97
20 day EMA33.133.0833
35 day EMA32.7232.6832.61
50 day EMA32.3332.2932.23

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3633.132.65
12 day SMA32.7432.7732.8
20 day SMA33.4133.4233.38
35 day SMA33.2733.2133.15
50 day SMA32.4532.3832.31
100 day SMA30.8130.7830.75
150 day SMA31.8331.8431.85
200 day SMA33.4333.4633.47
Back to top | Use Dark Theme