Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.79 and 37.81
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.02 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.19 (1.22%) | 36.74 | 36.39 - 37.41 | 0.616 times | Thu 30 April 2026 | 36.74 (0.57%) | 36.27 | 36.19 - 36.97 | 0.9482 times | Wed 29 April 2026 | 36.53 (-2.33%) | 37.15 | 36.27 - 37.56 | 0.8868 times | Tue 28 April 2026 | 37.40 (0.62%) | 37.32 | 37.17 - 37.57 | 0.966 times | Mon 27 April 2026 | 37.17 (1.81%) | 36.44 | 36.44 - 37.29 | 0.8201 times | Fri 24 April 2026 | 36.51 (-0.38%) | 36.46 | 36.13 - 36.98 | 2.7045 times | Thu 23 April 2026 | 36.65 (2.17%) | 35.83 | 35.45 - 36.69 | 0.8452 times | Wed 22 April 2026 | 35.87 (-4.95%) | 37.93 | 35.54 - 38.38 | 0.9746 times | Tue 21 April 2026 | 37.74 (-2.46%) | 38.63 | 37.66 - 38.98 | 0.6669 times | Mon 20 April 2026 | 38.69 (-1.2%) | 39.05 | 38.63 - 39.19 | 0.5718 times | Fri 17 April 2026 | 39.16 (2.94%) | 38.66 | 38.66 - 39.72 | 0.5976 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.69 and 38.07
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 0.8646 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.176 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.6073 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 0.9203 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 0.9952 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 0.9386 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 0.9603 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.1604 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.4196 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.9578 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.1473 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.79 and 37.81
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.19 (1.22%) | 36.74 | 36.39 - 37.41 | 0.027 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8201 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0918 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0262 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8173 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.061 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7983 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8422 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6603 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8558 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1811 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.88 | 36.95 |
| 12 day EMA | 37.14 | 37.13 | 37.2 |
| 20 day EMA | 37.12 | 37.11 | 37.15 |
| 35 day EMA | 36.99 | 36.98 | 36.99 |
| 50 day EMA | 36.62 | 36.6 | 36.59 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.87 | 36.85 |
| 12 day SMA | 37.31 | 37.41 | 37.56 |
| 20 day SMA | 37.62 | 37.58 | 37.56 |
| 35 day SMA | 36.57 | 36.49 | 36.44 |
| 50 day SMA | 36.47 | 36.47 | 36.49 |
| 100 day SMA | 36.66 | 36.66 | 36.66 |
| 150 day SMA | 35.84 | 35.82 | 35.81 |
| 200 day SMA | 35.42 | 35.4 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.