Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.03 and 37.32
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.296666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.59 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.50 (1.56%) | 35.55 | 35.55 - 36.84 | 1.9364 times | Fri 27 February 2026 | 35.94 (-3.85%) | 36.71 | 35.75 - 37.16 | 0.6312 times | Thu 26 February 2026 | 37.38 (0.75%) | 37.22 | 36.87 - 37.88 | 0.8103 times | Wed 25 February 2026 | 37.10 (2.63%) | 36.35 | 36.15 - 37.20 | 0.5269 times | Tue 24 February 2026 | 36.15 (0.17%) | 36.06 | 35.89 - 36.50 | 0.7334 times | Mon 23 February 2026 | 36.09 (-5.23%) | 38.04 | 35.73 - 38.27 | 0.9672 times | Fri 20 February 2026 | 38.08 (0.82%) | 37.83 | 37.41 - 38.16 | 1.4982 times | Thu 19 February 2026 | 37.77 (0.4%) | 37.50 | 37.34 - 38.00 | 1.1814 times | Wed 18 February 2026 | 37.62 (-0.32%) | 37.58 | 37.41 - 38.34 | 1.1344 times | Tue 17 February 2026 | 37.74 (0.27%) | 37.80 | 37.40 - 38.42 | 0.5806 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.6498 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.03 and 37.32
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.50 (1.56%) | 35.55 | 35.55 - 36.84 | 0.3761 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.7126 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.8536 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1262 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6702 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.198 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.8239 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.7981 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.4467 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.9945 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.7632 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.03 and 37.32
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.50 (1.56%) | 35.55 | 35.55 - 36.84 | 0.1064 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0071 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7834 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0226 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7834 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8265 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.648 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8399 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1591 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8237 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6434 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.72 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.71 | 37.1 |
| 12 day EMA | 36.98 | 37.07 | 37.27 |
| 20 day EMA | 37.1 | 37.16 | 37.29 |
| 35 day EMA | 37.06 | 37.09 | 37.16 |
| 50 day EMA | 36.79 | 36.8 | 36.84 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.53 | 36.96 |
| 12 day SMA | 37.14 | 37.21 | 37.31 |
| 20 day SMA | 37.66 | 37.7 | 37.71 |
| 35 day SMA | 37.07 | 37.05 | 37.06 |
| 50 day SMA | 36.72 | 36.74 | 36.78 |
| 100 day SMA | 35.76 | 35.74 | 35.72 |
| 150 day SMA | 35.2 | 35.19 | 35.18 |
| 200 day SMA | 34.35 | 34.33 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.