OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 19.56 and 19.97

Daily Target 119.23
Daily Target 219.47
Daily Target 319.643333333333
Daily Target 419.88
Daily Target 520.05

Daily price and volume Old Second

Date Closing Open Range Volume
Thu 26 March 2026 19.70 (0.46%) 19.49 19.41 - 19.82 0.9131 times
Wed 25 March 2026 19.61 (-0.66%) 19.87 19.45 - 20.09 1.3021 times
Tue 24 March 2026 19.74 (0.3%) 19.49 19.49 - 20.03 1.1567 times
Mon 23 March 2026 19.68 (1.08%) 19.87 19.66 - 20.10 1.8913 times
Fri 20 March 2026 19.47 (-0.61%) 19.52 19.34 - 19.76 0.7432 times
Thu 19 March 2026 19.59 (0.2%) 19.16 19.14 - 19.71 0.5373 times
Tue 17 March 2026 19.55 (-0.31%) 19.80 19.46 - 20.00 0.8713 times
Mon 16 March 2026 19.61 (0.67%) 19.66 19.58 - 19.78 0.6925 times
Fri 13 March 2026 19.48 (-0.41%) 19.71 19.33 - 19.90 1.0315 times
Thu 12 March 2026 19.56 (0.41%) 19.10 19.08 - 19.61 0.8611 times
Wed 11 March 2026 19.48 (-0.76%) 19.42 19.39 - 19.72 1.1968 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.21 and 19.9

Weekly Target 119.05
Weekly Target 219.37
Weekly Target 319.736666666667
Weekly Target 420.06
Weekly Target 520.43

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Thu 26 March 2026 19.70 (1.18%) 19.87 19.41 - 20.10 1.2238 times
Fri 20 March 2026 19.47 (-0.05%) 19.66 19.14 - 20.00 0.6613 times
Fri 13 March 2026 19.48 (-0.36%) 19.20 18.91 - 20.06 1.4209 times
Fri 06 March 2026 19.55 (-0.41%) 19.26 19.00 - 20.19 1.2557 times
Fri 27 February 2026 19.63 (-4.57%) 20.60 19.41 - 20.73 1.1406 times
Fri 20 February 2026 20.57 (0%) 20.63 20.14 - 21.14 0.7889 times
Fri 13 February 2026 20.57 (0%) 20.39 20.20 - 20.77 0.1362 times
Fri 13 February 2026 20.57 (-2.23%) 20.94 20.15 - 21.33 1.0182 times
Fri 06 February 2026 21.04 (6.05%) 19.88 19.71 - 21.07 1.1249 times
Fri 30 January 2026 19.84 (-0.3%) 19.83 18.95 - 20.25 1.2294 times
Fri 23 January 2026 19.90 (-3.68%) 20.40 19.86 - 22.00 1.2407 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.31 and 20.59

Monthly Target 118.32
Monthly Target 219.01
Monthly Target 319.6
Monthly Target 420.29
Monthly Target 520.88

Monthly price and volumes Old Second

Date Closing Open Range Volume
Thu 26 March 2026 19.70 (0.36%) 19.26 18.91 - 20.19 1.1305 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 1.043 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.2333 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.9737 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.8618 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.5392 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.1225 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.5989 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.8666 times
Mon 30 June 2025 17.74 (7.26%) 16.50 16.21 - 17.86 0.6304 times
Fri 30 May 2025 16.54 (4.75%) 15.71 15.28 - 17.46 0.7204 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.59
20 day DMA 19.69
35 day DMA 20.03
50 day DMA 20.14
100 day DMA 19.73
150 day DMA 19.13
200 day DMA 18.78

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6319.64
12 day EMA19.6619.6519.66
20 day EMA19.7519.7519.76
35 day EMA19.8819.8919.91
50 day EMA20.0720.0820.1

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6219.61
12 day SMA19.5919.5919.58
20 day SMA19.6919.7219.73
35 day SMA20.0320.0620.09
50 day SMA20.1420.1420.14
100 day SMA19.7319.7119.7
150 day SMA19.1319.1219.1
200 day SMA18.7818.7618.75
Back to top | Use Dark Theme