Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 14.71 and 14.98
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.04 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 14.78 (0.14%) | 14.75 | 14.63 - 14.90 | 1.4622 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.02 | 1.2864 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times | Wed 16 April 2025 | 14.76 (-0.14%) | 14.77 | 14.59 - 15.03 | 0 times | Tue 15 April 2025 | 14.78 (1.44%) | 14.59 | 14.34 - 15.19 | 2.3686 times | Mon 14 April 2025 | 14.57 (0.83%) | 14.65 | 14.21 - 15.22 | 1.754 times | Fri 11 April 2025 | 14.45 (-0.55%) | 14.35 | 14.14 - 14.99 | 1.4671 times | Thu 10 April 2025 | 14.53 (-5.77%) | 15.07 | 14.14 - 15.07 | 1.6616 times | Wed 09 April 2025 | 15.42 (4.83%) | 14.58 | 14.31 - 15.67 | 2.7094 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 14.69 and 15.13
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 14.78 (0.14%) | 14.77 | 14.59 - 15.03 | 0.3284 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.02 | 0.2889 times | Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times | Wed 16 April 2025 | 14.76 (2.15%) | 14.65 | 14.21 - 15.22 | 0.9258 times | Fri 11 April 2025 | 14.45 (-2.3%) | 14.47 | 14.14 - 15.67 | 2.0941 times | Fri 04 April 2025 | 14.79 (-11.38%) | 16.79 | 14.35 - 16.90 | 1.6931 times | Fri 28 March 2025 | 16.69 (-1.36%) | 17.03 | 16.58 - 17.18 | 0.764 times | Fri 21 March 2025 | 16.92 (2.42%) | 16.45 | 16.38 - 17.09 | 2.367 times | Fri 14 March 2025 | 16.52 (-3.05%) | 17.10 | 16.14 - 17.18 | 1.5388 times | Fri 07 March 2025 | 17.04 (-7.09%) | 18.34 | 16.86 - 18.56 | 1.6117 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 13.13 and 15.79
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 14.78 (-11.18%) | 16.57 | 14.14 - 16.80 | 0.6256 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.8153 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.8029 times | Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.0832 times | Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.6739 times | Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.0453 times | Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.2229 times | Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.1216 times | Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.1712 times | Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.4382 times | Fri 28 June 2024 | 14.81 (2.42%) | 14.51 | 13.38 - 14.92 | 0.7657 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.75 | 14.75 |
| 12 day EMA | 14.92 | 14.95 | 14.99 |
| 20 day EMA | 15.27 | 15.32 | 15.38 |
| 35 day EMA | 15.97 | 16.04 | 16.12 |
| 50 day EMA | 16.73 | 16.81 | 16.89 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.76 | 14.76 |
| 12 day SMA | 14.75 | 14.75 | 14.76 |
| 20 day SMA | 15.28 | 15.39 | 15.5 |
| 35 day SMA | 15.94 | 16.04 | 16.14 |
| 50 day SMA | 16.73 | 16.82 | 16.91 |
| 100 day SMA | 17.51 | 17.54 | 17.58 |
| 150 day SMA | 17.17 | 17.18 | 17.19 |
| 200 day SMA | 16.89 | 16.89 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.