OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 16.72 and 17.42
Daily Target 1 | 16.14 |
Daily Target 2 | 16.59 |
Daily Target 3 | 16.84 |
Daily Target 4 | 17.29 |
Daily Target 5 | 17.54 |
Daily price and volume Old Second
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.04 (5.71%) | 16.68 | 16.39 - 17.09 | 1.8023 times | Wed 16 October 2024 | 16.12 (2.03%) | 15.97 | 15.97 - 16.20 | 1.2535 times | Tue 15 October 2024 | 15.80 (1.48%) | 15.62 | 15.42 - 16.20 | 2.2931 times | Mon 14 October 2024 | 15.57 (0.52%) | 15.51 | 15.41 - 15.68 | 0.6783 times | Fri 11 October 2024 | 15.49 (2.24%) | 15.21 | 15.20 - 15.69 | 0.7541 times | Thu 10 October 2024 | 15.15 (0.46%) | 14.96 | 14.95 - 15.18 | 0.4701 times | Wed 09 October 2024 | 15.08 (0.67%) | 14.95 | 14.86 - 15.23 | 0.5408 times | Tue 08 October 2024 | 14.98 (-0.6%) | 15.15 | 14.97 - 15.19 | 1.1756 times | Mon 07 October 2024 | 15.07 (-0.07%) | 15.05 | 14.84 - 15.10 | 0.4987 times | Fri 04 October 2024 | 15.08 (1%) | 15.15 | 15.01 - 15.23 | 0.5336 times | Thu 03 October 2024 | 14.93 (0.13%) | 14.83 | 14.78 - 15.00 | 0.7341 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 16.23 and 17.91
Weekly Target 1 | 14.83 |
Weekly Target 2 | 15.94 |
Weekly Target 3 | 16.513333333333 |
Weekly Target 4 | 17.62 |
Weekly Target 5 | 18.19 |
Weekly price and volumes for Old Second
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.04 (10.01%) | 15.51 | 15.41 - 17.09 | 1.329 times | Fri 11 October 2024 | 15.49 (2.72%) | 15.05 | 14.84 - 15.69 | 0.7584 times | Fri 04 October 2024 | 15.08 (-2.2%) | 15.41 | 14.78 - 15.71 | 0.7214 times | Fri 27 September 2024 | 15.42 (-5.11%) | 16.25 | 15.10 - 16.33 | 1.2807 times | Fri 20 September 2024 | 16.25 (-1.75%) | 16.59 | 16.23 - 17.10 | 1.3136 times | Fri 13 September 2024 | 16.54 (-0.72%) | 16.68 | 16.07 - 16.96 | 1.1238 times | Fri 06 September 2024 | 16.66 (-2.17%) | 16.81 | 15.71 - 17.14 | 0.8177 times | Fri 30 August 2024 | 17.03 (0%) | 17.06 | 16.76 - 17.16 | 0.1565 times | Fri 30 August 2024 | 17.03 (3.09%) | 16.76 | 16.31 - 17.16 | 1.6095 times | Fri 23 August 2024 | 16.52 (3.51%) | 16.01 | 15.77 - 16.94 | 0.8892 times | Fri 16 August 2024 | 15.96 (4.31%) | 15.39 | 15.02 - 16.11 | 1.0358 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 15.91 and 18.22
Monthly Target 1 | 13.99 |
Monthly Target 2 | 15.52 |
Monthly Target 3 | 16.303333333333 |
Monthly Target 4 | 17.83 |
Monthly Target 5 | 18.61 |
Monthly price and volumes Old Second
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.04 (9.3%) | 15.56 | 14.78 - 17.09 | 0.7306 times | Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.2733 times | Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.3296 times | Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.6328 times | Fri 28 June 2024 | 14.81 (2.42%) | 14.51 | 13.38 - 14.92 | 0.8693 times | Fri 31 May 2024 | 14.46 (5.55%) | 13.82 | 13.27 - 14.99 | 0.8828 times | Tue 30 April 2024 | 13.70 (-1.01%) | 13.91 | 13.20 - 14.70 | 0.9465 times | Thu 28 March 2024 | 13.84 (3.05%) | 13.35 | 13.00 - 14.00 | 0.6299 times | Thu 29 February 2024 | 13.43 (-1.4%) | 13.76 | 13.04 - 13.97 | 0.8171 times | Wed 31 January 2024 | 13.62 (-11.79%) | 15.21 | 13.61 - 15.85 | 0.8881 times | Fri 29 December 2023 | 15.44 (9.58%) | 14.08 | 13.98 - 16.76 | 1.0276 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 15.44 |
20 day DMA | 15.53 |
35 day DMA | 16.04 |
50 day DMA | 16.04 |
100 day DMA | 15.57 |
150 day DMA | 15.05 |
200 day DMA | 14.76 |
EMA (exponential moving average) of Old Second OSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.15 | 15.7 | 15.49 |
12 day EMA | 15.77 | 15.54 | 15.43 |
20 day EMA | 15.74 | 15.6 | 15.55 |
35 day EMA | 15.77 | 15.7 | 15.67 |
50 day EMA | 15.98 | 15.94 | 15.93 |
SMA (simple moving average) of Old Second OSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 15.63 | 15.42 |
12 day SMA | 15.44 | 15.27 | 15.23 |
20 day SMA | 15.53 | 15.51 | 15.54 |
35 day SMA | 16.04 | 16.04 | 16.06 |
50 day SMA | 16.04 | 16.01 | 15.99 |
100 day SMA | 15.57 | 15.54 | 15.52 |
150 day SMA | 15.05 | 15.03 | 15.01 |
200 day SMA | 14.76 | 14.76 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.