Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 16.62 and 16.86
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.706666666667 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 16.95 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 16.74 (1.09%) | 16.74 | 16.57 - 16.81 | 0.5317 times |
| Thu 07 August 2025 | 16.56 (-1.49%) | 16.91 | 16.54 - 17.27 | 0.8552 times |
| Wed 06 August 2025 | 16.81 (-1.23%) | 17.09 | 16.80 - 17.20 | 0.4647 times |
| Tue 05 August 2025 | 17.02 (2.59%) | 16.87 | 16.59 - 17.02 | 1.1611 times |
| Fri 01 August 2025 | 16.59 (-2.24%) | 16.82 | 16.43 - 17.57 | 0.9934 times |
| Thu 31 July 2025 | 16.97 (-1.79%) | 17.16 | 16.95 - 17.23 | 1.1428 times |
| Wed 30 July 2025 | 17.28 (-1.87%) | 17.70 | 17.23 - 17.73 | 1.2742 times |
| Tue 29 July 2025 | 17.61 (-0.68%) | 17.89 | 17.56 - 17.89 | 1.2981 times |
| Mon 28 July 2025 | 17.73 (-0.67%) | 17.84 | 17.71 - 17.98 | 1.2 times |
| Fri 25 July 2025 | 17.85 (0.39%) | 17.74 | 17.55 - 17.85 | 1.0788 times |
| Thu 24 July 2025 | 17.78 (-4.41%) | 18.39 | 17.76 - 18.39 | 1.7133 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 16.28 and 17.01
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 16.74 (0.9%) | 16.87 | 16.54 - 17.27 | 0.6926 times |
| Fri 01 August 2025 | 16.59 (-7.06%) | 17.84 | 16.43 - 17.98 | 1.3583 times |
| Fri 25 July 2025 | 17.85 (-4.14%) | 18.68 | 17.55 - 18.87 | 1.0697 times |
| Fri 18 July 2025 | 18.62 (-0.43%) | 18.63 | 18.13 - 18.98 | 0.8977 times |
| Fri 11 July 2025 | 18.70 (-1.99%) | 18.95 | 18.68 - 19.25 | 1.1455 times |
| Thu 03 July 2025 | 19.08 (7.8%) | 17.71 | 17.61 - 19.23 | 1.2317 times |
| Fri 27 June 2025 | 17.70 (5.92%) | 16.66 | 16.60 - 17.76 | 1.1544 times |
| Fri 20 June 2025 | 16.71 (0.24%) | 16.60 | 16.55 - 16.91 | 0.7403 times |
| Fri 13 June 2025 | 16.67 (-0.6%) | 16.88 | 16.62 - 17.33 | 0.8574 times |
| Fri 06 June 2025 | 16.77 (1.39%) | 16.50 | 16.21 - 16.78 | 0.8526 times |
| Fri 30 May 2025 | 16.54 (0.79%) | 16.53 | 16.45 - 16.85 | 0.6941 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 16.02 and 17.16
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 16.74 (-1.36%) | 16.82 | 16.43 - 17.57 | 0.2209 times |
| Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.2607 times |
| Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.917 times |
| Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 1.0479 times |
| Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 1.1422 times |
| Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.9981 times |
| Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.9828 times |
| Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.326 times |
| Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.8249 times |
| Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.2796 times |
| Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.497 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.56 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.86 | 17.01 |
| 12 day EMA | 17.21 | 17.3 | 17.44 |
| 20 day EMA | 17.48 | 17.56 | 17.67 |
| 35 day EMA | 17.48 | 17.52 | 17.58 |
| 50 day EMA | 17.4 | 17.43 | 17.47 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.79 | 16.93 |
| 12 day SMA | 17.3 | 17.46 | 17.62 |
| 20 day SMA | 17.83 | 17.94 | 18.05 |
| 35 day SMA | 17.91 | 17.91 | 17.91 |
| 50 day SMA | 17.56 | 17.55 | 17.55 |
| 100 day SMA | 16.77 | 16.77 | 16.77 |
| 150 day SMA | 17.23 | 17.24 | 17.25 |
| 200 day SMA | 17.34 | 17.33 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.