Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 19.98 and 20.73
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.89 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.24 (2.02%) | 19.88 | 19.71 - 20.46 | 0.8056 times | Fri 30 January 2026 | 19.84 (-0.7%) | 19.81 | 19.63 - 20.05 | 0.9132 times | Thu 29 January 2026 | 19.98 (2.41%) | 19.57 | 19.44 - 19.98 | 0.8809 times | Wed 28 January 2026 | 19.51 (-1.56%) | 20.01 | 19.41 - 20.01 | 0.9098 times | Tue 27 January 2026 | 19.82 (-0.3%) | 20.00 | 19.65 - 20.05 | 0.699 times | Mon 26 January 2026 | 19.88 (-0.1%) | 19.83 | 18.95 - 20.25 | 1.1732 times | Fri 23 January 2026 | 19.90 (-6.4%) | 21.08 | 19.86 - 21.08 | 1.5087 times | Thu 22 January 2026 | 21.26 (-0.98%) | 21.80 | 21.07 - 22.00 | 1.1584 times | Wed 21 January 2026 | 21.47 (5.4%) | 20.47 | 20.47 - 21.51 | 1.3625 times | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.5887 times | Fri 16 January 2026 | 20.66 (-1.57%) | 20.89 | 20.21 - 21.10 | 1.2254 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.98 and 20.73
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.24 (2.02%) | 19.88 | 19.71 - 20.46 | 0.2372 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.3477 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.36 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.5896 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 0.9793 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6459 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4427 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.234 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.0553 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.1083 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.7689 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.98 and 20.73
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.24 (2.02%) | 19.88 | 19.71 - 20.46 | 0.0624 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.434 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.1322 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 1.0021 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.7896 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.3051 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6964 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.0077 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7329 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8376 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.9129 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.88 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.92 | 19.96 |
| 12 day EMA | 20.11 | 20.09 | 20.14 |
| 20 day EMA | 20.1 | 20.09 | 20.12 |
| 35 day EMA | 19.94 | 19.92 | 19.93 |
| 50 day EMA | 19.73 | 19.71 | 19.7 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.81 | 19.82 |
| 12 day SMA | 20.33 | 20.35 | 20.35 |
| 20 day SMA | 20.18 | 20.15 | 20.13 |
| 35 day SMA | 20.21 | 20.21 | 20.21 |
| 50 day SMA | 19.88 | 19.83 | 19.78 |
| 100 day SMA | 18.87 | 18.85 | 18.84 |
| 150 day SMA | 18.61 | 18.59 | 18.57 |
| 200 day SMA | 18.07 | 18.04 | 18.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.