OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 13.57 and 14.01

Daily Target 113.2
Daily Target 213.49
Daily Target 313.64
Daily Target 413.93
Daily Target 514.08

Daily price and volume Old Second

Date Closing Open Range Volume
Wed 27 March 2024 13.78 (3.22%) 13.35 13.35 - 13.79 0.8715 times
Tue 26 March 2024 13.35 (-1.26%) 13.64 13.31 - 13.64 0.7557 times
Mon 25 March 2024 13.52 (-0.37%) 13.60 13.49 - 13.70 0.3409 times
Fri 22 March 2024 13.57 (-1.6%) 13.83 13.56 - 13.83 0.5277 times
Thu 21 March 2024 13.79 (-0.29%) 13.84 13.73 - 14.00 1.3173 times
Wed 20 March 2024 13.83 (3.67%) 13.28 13.26 - 13.95 1.3161 times
Tue 19 March 2024 13.34 (1.68%) 13.09 13.09 - 13.43 0.8121 times
Mon 18 March 2024 13.12 (-0.53%) 13.13 13.02 - 13.28 0.675 times
Fri 15 March 2024 13.19 (1.15%) 13.04 13.04 - 13.35 2.3726 times
Thu 14 March 2024 13.04 (-2.4%) 13.30 13.00 - 13.33 1.011 times
Wed 13 March 2024 13.36 (-0.6%) 13.40 13.27 - 13.62 0.7781 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 13.55 and 14.03

Weekly Target 113.15
Weekly Target 213.46
Weekly Target 313.626666666667
Weekly Target 413.94
Weekly Target 514.11

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Wed 27 March 2024 13.78 (1.55%) 13.60 13.31 - 13.79 0.3868 times
Fri 22 March 2024 13.57 (2.88%) 13.13 13.02 - 14.00 0.9135 times
Fri 15 March 2024 13.19 (-3.93%) 13.66 13.00 - 13.83 1.0453 times
Fri 08 March 2024 13.73 (2.69%) 13.38 13.31 - 13.78 0.7308 times
Fri 01 March 2024 13.37 (-0.74%) 13.40 13.10 - 13.63 0.7342 times
Fri 23 February 2024 13.47 (-1.32%) 13.48 13.26 - 13.70 0.5008 times
Fri 16 February 2024 13.65 (1.71%) 13.48 13.11 - 13.97 1.6097 times
Fri 09 February 2024 13.42 (0.52%) 13.33 13.04 - 13.51 1.0372 times
Fri 02 February 2024 13.35 (-5.45%) 14.05 13.12 - 14.34 1.7702 times
Fri 26 January 2024 14.12 (-6.98%) 15.30 13.94 - 15.71 1.2716 times
Fri 19 January 2024 15.18 (1.13%) 14.80 14.50 - 15.66 0.6976 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 13.39 and 14.39

Monthly Target 112.59
Monthly Target 213.19
Monthly Target 313.593333333333
Monthly Target 414.19
Monthly Target 514.59

Monthly price and volumes Old Second

Date Closing Open Range Volume
Wed 27 March 2024 13.78 (2.61%) 13.35 13.00 - 14.00 0.7858 times
Thu 29 February 2024 13.43 (-1.4%) 13.76 13.04 - 13.97 1.0756 times
Wed 31 January 2024 13.62 (-11.79%) 15.21 13.61 - 15.85 1.1691 times
Fri 29 December 2023 15.44 (9.58%) 14.08 13.98 - 16.76 1.3526 times
Thu 30 November 2023 14.09 (3.91%) 13.60 13.39 - 14.97 0.9663 times
Tue 31 October 2023 13.56 (-0.37%) 13.54 13.08 - 13.99 0.7883 times
Fri 29 September 2023 13.61 (-5.94%) 14.54 13.16 - 15.11 0.9343 times
Thu 31 August 2023 14.47 (-9.51%) 15.94 13.96 - 16.47 0.8884 times
Mon 31 July 2023 15.99 (22.43%) 13.06 12.69 - 16.38 0.9973 times
Fri 30 June 2023 13.06 (10.3%) 12.06 11.73 - 14.29 1.0423 times
Wed 31 May 2023 11.84 (-3.66%) 12.35 10.79 - 12.86 1.2468 times

 monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.44
20 day DMA 13.48
35 day DMA 13.46
50 day DMA 13.73
100 day DMA 14.39
150 day DMA 14.21
200 day DMA 14.31

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4813.55
12 day EMA13.5213.4713.49
20 day EMA13.5313.513.52
35 day EMA13.6813.6713.69
50 day EMA13.8313.8313.85

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6113.61
12 day SMA13.4413.4413.47
20 day SMA13.4813.4513.45
35 day SMA13.4613.4513.45
50 day SMA13.7313.7513.79
100 day SMA14.3914.3914.4
150 day SMA14.2114.2214.23
200 day SMA14.3114.3114.32
Back to top | Use Dark Theme