Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 16.92 and 17.28
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.34 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.09 (0.18%) | 16.95 | 16.75 - 17.11 | 1.1394 times |
| Wed 11 June 2025 | 17.06 (-0.87%) | 17.32 | 16.80 - 17.33 | 0.8318 times |
| Tue 10 June 2025 | 17.21 (1.24%) | 17.03 | 16.96 - 17.32 | 0.9198 times |
| Mon 09 June 2025 | 17.00 (1.37%) | 16.88 | 16.81 - 17.10 | 0.9568 times |
| Fri 06 June 2025 | 16.77 (2.63%) | 16.62 | 16.51 - 16.78 | 1.0979 times |
| Thu 05 June 2025 | 16.34 (-0.12%) | 16.35 | 16.21 - 16.43 | 0.9114 times |
| Wed 04 June 2025 | 16.36 (-1.86%) | 16.47 | 16.33 - 16.75 | 0.9287 times |
| Tue 03 June 2025 | 16.67 (1.21%) | 16.42 | 16.26 - 16.74 | 1.0397 times |
| Mon 02 June 2025 | 16.47 (-0.42%) | 16.50 | 16.27 - 16.51 | 0.8907 times |
| Fri 30 May 2025 | 16.54 (-1.25%) | 16.68 | 16.53 - 16.71 | 1.2839 times |
| Thu 29 May 2025 | 16.75 (1.03%) | 16.58 | 16.55 - 16.75 | 0.7629 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 16.92 and 17.5
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.09 (1.91%) | 16.88 | 16.75 - 17.33 | 0.8782 times |
| Fri 06 June 2025 | 16.77 (1.39%) | 16.50 | 16.21 - 16.78 | 1.1112 times |
| Fri 30 May 2025 | 16.54 (0.79%) | 16.53 | 16.45 - 16.85 | 0.9047 times |
| Fri 23 May 2025 | 16.41 (-4.04%) | 16.99 | 16.21 - 17.15 | 1.0848 times |
| Fri 16 May 2025 | 17.10 (3.07%) | 17.32 | 16.47 - 17.46 | 1.4766 times |
| Fri 09 May 2025 | 16.59 (1.84%) | 16.13 | 15.53 - 16.99 | 1.7532 times |
| Fri 02 May 2025 | 16.29 (4.62%) | 15.62 | 15.28 - 16.71 | 1.2918 times |
| Fri 25 April 2025 | 15.57 (5.35%) | 14.61 | 14.30 - 15.72 | 1.2284 times |
| Thu 17 April 2025 | 14.78 (0.14%) | 14.77 | 14.59 - 15.03 | 0.271 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.02 | 0.2384 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 16.65 and 17.77
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.09 (3.33%) | 16.50 | 16.21 - 17.33 | 0.3378 times |
| Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.967 times |
| Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 1.0539 times |
| Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.9209 times |
| Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.9069 times |
| Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.2235 times |
| Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.7611 times |
| Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.1807 times |
| Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.3813 times |
| Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.2668 times |
| Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.3229 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.94 | 16.88 |
| 12 day EMA | 16.84 | 16.79 | 16.74 |
| 20 day EMA | 16.72 | 16.68 | 16.64 |
| 35 day EMA | 16.42 | 16.38 | 16.34 |
| 50 day EMA | 16.15 | 16.11 | 16.07 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.88 | 16.74 |
| 12 day SMA | 16.74 | 16.71 | 16.66 |
| 20 day SMA | 16.78 | 16.78 | 16.78 |
| 35 day SMA | 16.59 | 16.54 | 16.47 |
| 50 day SMA | 16.05 | 16 | 15.97 |
| 100 day SMA | 16.92 | 16.93 | 16.95 |
| 150 day SMA | 17.28 | 17.28 | 17.28 |
| 200 day SMA | 17.02 | 17.01 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.