Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 17.99 and 18.65
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.19 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 18.33 (-2.24%) | 18.96 | 18.30 - 18.96 | 1.5867 times | Thu 20 February 2025 | 18.75 (-0.32%) | 18.73 | 18.39 - 18.81 | 1.381 times | Wed 19 February 2025 | 18.81 (-0.84%) | 18.80 | 18.58 - 18.92 | 0.751 times | Tue 18 February 2025 | 18.97 (0.9%) | 18.79 | 18.77 - 19.04 | 1.3412 times | Fri 14 February 2025 | 18.80 (-0.32%) | 18.95 | 18.69 - 19.06 | 0.5313 times | Thu 13 February 2025 | 18.86 (0.11%) | 18.40 | 17.68 - 18.93 | 0.6455 times | Wed 12 February 2025 | 18.84 (-2.33%) | 19.00 | 18.84 - 19.13 | 0.7277 times | Tue 11 February 2025 | 19.29 (1.79%) | 18.80 | 18.80 - 19.30 | 1.0006 times | Mon 10 February 2025 | 18.95 (-1.25%) | 18.86 | 18.66 - 19.23 | 1.1288 times | Fri 07 February 2025 | 19.19 (-1.08%) | 19.40 | 19.00 - 19.43 | 0.906 times | Thu 06 February 2025 | 19.40 (1.25%) | 18.81 | 18.26 - 19.46 | 1.6689 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 17.95 and 18.69
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 18.33 (-2.5%) | 18.79 | 18.30 - 19.04 | 1.0875 times | Fri 14 February 2025 | 18.80 (-2.03%) | 18.86 | 17.68 - 19.30 | 0.867 times | Fri 07 February 2025 | 19.19 (2.13%) | 18.39 | 18.09 - 19.46 | 1.225 times | Fri 31 January 2025 | 18.79 (2.01%) | 18.52 | 18.37 - 19.06 | 1.3017 times | Fri 24 January 2025 | 18.42 (1.21%) | 18.33 | 17.26 - 18.77 | 1.6449 times | Fri 17 January 2025 | 18.20 (0%) | 18.35 | 17.17 - 18.45 | 0.1467 times | Fri 17 January 2025 | 18.20 (5.39%) | 17.11 | 17.11 - 18.52 | 1.5017 times | Fri 10 January 2025 | 17.27 (-2.92%) | 17.60 | 16.92 - 17.97 | 0.4839 times | Wed 08 January 2025 | 17.79 (0.4%) | 17.72 | 17.50 - 18.13 | 0.6744 times | Fri 03 January 2025 | 17.72 (-0.67%) | 17.79 | 17.31 - 18.12 | 1.0671 times | Fri 27 December 2024 | 17.84 (1.02%) | 17.57 | 17.27 - 18.18 | 0.82 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 17.12 and 18.9
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 18.33 (-2.45%) | 18.39 | 17.68 - 19.46 | 0.5586 times | Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.0998 times | Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.6842 times | Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.0613 times | Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.2416 times | Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.1387 times | Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.189 times | Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.4601 times | Fri 28 June 2024 | 14.81 (2.42%) | 14.51 | 13.38 - 14.92 | 0.7774 times | Fri 31 May 2024 | 14.46 (5.55%) | 13.82 | 13.27 - 14.99 | 0.7894 times | Tue 30 April 2024 | 13.70 (-1.01%) | 13.91 | 13.20 - 14.70 | 0.8465 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.85 | 18.9 |
| 12 day EMA | 18.79 | 18.87 | 18.89 |
| 20 day EMA | 18.76 | 18.8 | 18.8 |
| 35 day EMA | 18.62 | 18.64 | 18.63 |
| 50 day EMA | 18.4 | 18.4 | 18.39 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.84 | 18.86 |
| 12 day SMA | 18.95 | 19 | 19 |
| 20 day SMA | 18.87 | 18.86 | 18.86 |
| 35 day SMA | 18.49 | 18.47 | 18.44 |
| 50 day SMA | 18.33 | 18.34 | 18.33 |
| 100 day SMA | 17.59 | 17.57 | 17.55 |
| 150 day SMA | 17.18 | 17.16 | 17.14 |
| 200 day SMA | 16.48 | 16.46 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.