OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 13.57 and 14.01
Daily Target 1 | 13.2 |
Daily Target 2 | 13.49 |
Daily Target 3 | 13.64 |
Daily Target 4 | 13.93 |
Daily Target 5 | 14.08 |
Daily price and volume Old Second
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.78 (3.22%) | 13.35 | 13.35 - 13.79 | 0.8715 times | Tue 26 March 2024 | 13.35 (-1.26%) | 13.64 | 13.31 - 13.64 | 0.7557 times | Mon 25 March 2024 | 13.52 (-0.37%) | 13.60 | 13.49 - 13.70 | 0.3409 times | Fri 22 March 2024 | 13.57 (-1.6%) | 13.83 | 13.56 - 13.83 | 0.5277 times | Thu 21 March 2024 | 13.79 (-0.29%) | 13.84 | 13.73 - 14.00 | 1.3173 times | Wed 20 March 2024 | 13.83 (3.67%) | 13.28 | 13.26 - 13.95 | 1.3161 times | Tue 19 March 2024 | 13.34 (1.68%) | 13.09 | 13.09 - 13.43 | 0.8121 times | Mon 18 March 2024 | 13.12 (-0.53%) | 13.13 | 13.02 - 13.28 | 0.675 times | Fri 15 March 2024 | 13.19 (1.15%) | 13.04 | 13.04 - 13.35 | 2.3726 times | Thu 14 March 2024 | 13.04 (-2.4%) | 13.30 | 13.00 - 13.33 | 1.011 times | Wed 13 March 2024 | 13.36 (-0.6%) | 13.40 | 13.27 - 13.62 | 0.7781 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 13.55 and 14.03
Weekly Target 1 | 13.15 |
Weekly Target 2 | 13.46 |
Weekly Target 3 | 13.626666666667 |
Weekly Target 4 | 13.94 |
Weekly Target 5 | 14.11 |
Weekly price and volumes for Old Second
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.78 (1.55%) | 13.60 | 13.31 - 13.79 | 0.3868 times | Fri 22 March 2024 | 13.57 (2.88%) | 13.13 | 13.02 - 14.00 | 0.9135 times | Fri 15 March 2024 | 13.19 (-3.93%) | 13.66 | 13.00 - 13.83 | 1.0453 times | Fri 08 March 2024 | 13.73 (2.69%) | 13.38 | 13.31 - 13.78 | 0.7308 times | Fri 01 March 2024 | 13.37 (-0.74%) | 13.40 | 13.10 - 13.63 | 0.7342 times | Fri 23 February 2024 | 13.47 (-1.32%) | 13.48 | 13.26 - 13.70 | 0.5008 times | Fri 16 February 2024 | 13.65 (1.71%) | 13.48 | 13.11 - 13.97 | 1.6097 times | Fri 09 February 2024 | 13.42 (0.52%) | 13.33 | 13.04 - 13.51 | 1.0372 times | Fri 02 February 2024 | 13.35 (-5.45%) | 14.05 | 13.12 - 14.34 | 1.7702 times | Fri 26 January 2024 | 14.12 (-6.98%) | 15.30 | 13.94 - 15.71 | 1.2716 times | Fri 19 January 2024 | 15.18 (1.13%) | 14.80 | 14.50 - 15.66 | 0.6976 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 13.39 and 14.39
Monthly Target 1 | 12.59 |
Monthly Target 2 | 13.19 |
Monthly Target 3 | 13.593333333333 |
Monthly Target 4 | 14.19 |
Monthly Target 5 | 14.59 |
Monthly price and volumes Old Second
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.78 (2.61%) | 13.35 | 13.00 - 14.00 | 0.7858 times | Thu 29 February 2024 | 13.43 (-1.4%) | 13.76 | 13.04 - 13.97 | 1.0756 times | Wed 31 January 2024 | 13.62 (-11.79%) | 15.21 | 13.61 - 15.85 | 1.1691 times | Fri 29 December 2023 | 15.44 (9.58%) | 14.08 | 13.98 - 16.76 | 1.3526 times | Thu 30 November 2023 | 14.09 (3.91%) | 13.60 | 13.39 - 14.97 | 0.9663 times | Tue 31 October 2023 | 13.56 (-0.37%) | 13.54 | 13.08 - 13.99 | 0.7883 times | Fri 29 September 2023 | 13.61 (-5.94%) | 14.54 | 13.16 - 15.11 | 0.9343 times | Thu 31 August 2023 | 14.47 (-9.51%) | 15.94 | 13.96 - 16.47 | 0.8884 times | Mon 31 July 2023 | 15.99 (22.43%) | 13.06 | 12.69 - 16.38 | 0.9973 times | Fri 30 June 2023 | 13.06 (10.3%) | 12.06 | 11.73 - 14.29 | 1.0423 times | Wed 31 May 2023 | 11.84 (-3.66%) | 12.35 | 10.79 - 12.86 | 1.2468 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
DMA period | DMA value |
5 day DMA | 13.6 |
12 day DMA | 13.44 |
20 day DMA | 13.48 |
35 day DMA | 13.46 |
50 day DMA | 13.73 |
100 day DMA | 14.39 |
150 day DMA | 14.21 |
200 day DMA | 14.31 |
EMA (exponential moving average) of Old Second OSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.58 | 13.48 | 13.55 |
12 day EMA | 13.52 | 13.47 | 13.49 |
20 day EMA | 13.53 | 13.5 | 13.52 |
35 day EMA | 13.68 | 13.67 | 13.69 |
50 day EMA | 13.83 | 13.83 | 13.85 |
SMA (simple moving average) of Old Second OSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.6 | 13.61 | 13.61 |
12 day SMA | 13.44 | 13.44 | 13.47 |
20 day SMA | 13.48 | 13.45 | 13.45 |
35 day SMA | 13.46 | 13.45 | 13.45 |
50 day SMA | 13.73 | 13.75 | 13.79 |
100 day SMA | 14.39 | 14.39 | 14.4 |
150 day SMA | 14.21 | 14.22 | 14.23 |
200 day SMA | 14.31 | 14.31 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.