OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 23.11 and 23.44

Daily Target 122.86
Daily Target 223.03
Daily Target 323.186666666667
Daily Target 423.36
Daily Target 523.52

Daily price and volume Old Second

Date Closing Open Range Volume
Mon 29 June 2026 23.21 (-0.73%) 23.13 23.01 - 23.34 0.8223 times
Fri 26 June 2026 23.38 (1.56%) 23.08 22.89 - 23.55 2.929 times
Thu 25 June 2026 23.02 (0.57%) 22.79 22.75 - 23.08 0.7752 times
Wed 24 June 2026 22.89 (1.42%) 22.63 22.43 - 22.91 0.6543 times
Tue 23 June 2026 22.57 (2.22%) 22.15 21.83 - 22.63 0.6073 times
Mon 22 June 2026 22.08 (0.87%) 21.87 21.86 - 22.25 0.6632 times
Thu 18 June 2026 21.89 (1.06%) 21.98 21.73 - 22.17 1.1019 times
Wed 17 June 2026 21.66 (-1.81%) 22.06 21.50 - 22.45 0.8608 times
Tue 16 June 2026 22.06 (0.23%) 22.16 21.91 - 22.52 0.7149 times
Mon 15 June 2026 22.01 (-2.18%) 22.58 21.92 - 22.67 0.8713 times
Fri 12 June 2026 22.50 (1.26%) 22.36 22.08 - 22.54 0.6163 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 23.11 and 23.44

Weekly Target 122.86
Weekly Target 223.03
Weekly Target 323.186666666667
Weekly Target 423.36
Weekly Target 523.52

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Mon 29 June 2026 23.21 (-0.73%) 23.13 23.01 - 23.34 0.2754 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.885 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.1884 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.8997 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.9119 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.9345 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 1.1238 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.2767 times
Fri 08 May 2026 21.28 (0.52%) 21.09 20.63 - 21.47 0.75 times
Wed 06 May 2026 21.17 (1.83%) 20.67 19.93 - 21.41 0.7547 times
Fri 01 May 2026 20.79 (3.95%) 19.98 19.93 - 20.98 1.3216 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 21.95 and 24.82

Monthly Target 119.61
Monthly Target 221.41
Monthly Target 322.48
Monthly Target 424.28
Monthly Target 525.35

Monthly price and volumes Old Second

Date Closing Open Range Volume
Mon 29 June 2026 23.21 (8.86%) 21.11 20.68 - 23.55 1.0445 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0235 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.2702 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0528 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8637 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0213 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8063 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7137 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2746 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.9295 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.496 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.46
20 day DMA 22.07
35 day DMA 21.61
50 day DMA 21.37
100 day DMA 20.84
150 day DMA 20.56
200 day DMA 19.88

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.8722.61
12 day EMA22.5422.4222.24
20 day EMA22.2222.1221.99
35 day EMA21.8721.7921.7
50 day EMA21.5721.521.42

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.7922.49
12 day SMA22.4622.3722.25
20 day SMA22.0721.9721.87
35 day SMA21.6121.5521.48
50 day SMA21.3721.3521.31
100 day SMA20.8420.8220.79
150 day SMA20.5620.5220.49
200 day SMA19.8819.8619.83
Back to top | Use Dark Theme