Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 25.79 and 26.07
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.843333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.12 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.91 (0.39%) | 25.82 | 25.67 - 25.95 | 0.7925 times | Thu 13 August 2026 | 25.81 (0.04%) | 25.89 | 25.71 - 26.01 | 0.999 times | Wed 12 August 2026 | 25.80 (1.38%) | 25.48 | 25.47 - 25.84 | 0.7591 times | Tue 11 August 2026 | 25.45 (0.67%) | 25.32 | 25.30 - 25.62 | 0.8693 times | Mon 10 August 2026 | 25.28 (-0.63%) | 25.34 | 25.15 - 25.56 | 0.9255 times | Fri 07 August 2026 | 25.44 (-1.32%) | 25.68 | 25.33 - 25.73 | 1.0786 times | Thu 06 August 2026 | 25.78 (-0.42%) | 25.99 | 25.68 - 26.02 | 0.9674 times | Wed 05 August 2026 | 25.89 (0.39%) | 25.95 | 25.72 - 25.95 | 1.0967 times | Tue 04 August 2026 | 25.79 (0.04%) | 25.72 | 25.58 - 26.04 | 1.2915 times | Mon 03 August 2026 | 25.78 (1.94%) | 25.48 | 25.45 - 25.87 | 1.2203 times | Fri 31 July 2026 | 25.29 (-0.2%) | 25.17 | 24.94 - 25.35 | 0.7881 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 25.53 and 26.39
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9648 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2554 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.2406 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.2573 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.3099 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.0829 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.7555 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.7195 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.4807 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 0.9335 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.7067 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 25.53 and 26.42
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.91 (2.45%) | 25.48 | 25.15 - 26.04 | 0.5901 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.3213 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1246 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0557 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3102 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.086 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8909 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0534 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8317 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7361 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3147 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.28 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.66 | 25.59 |
| 12 day EMA | 25.48 | 25.4 | 25.33 |
| 20 day EMA | 25.09 | 25 | 24.92 |
| 35 day EMA | 24.41 | 24.32 | 24.23 |
| 50 day EMA | 23.65 | 23.56 | 23.47 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.56 | 25.55 |
| 12 day SMA | 25.63 | 25.58 | 25.53 |
| 20 day SMA | 25.07 | 24.96 | 24.85 |
| 35 day SMA | 24.28 | 24.21 | 24.13 |
| 50 day SMA | 23.67 | 23.58 | 23.48 |
| 100 day SMA | 22.3 | 22.23 | 22.17 |
| 150 day SMA | 21.58 | 21.54 | 21.5 |
| 200 day SMA | 21 | 20.97 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.