Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 224.66 and 230.59
| Daily Target 1 | 223.46 |
| Daily Target 2 | 225.86 |
| Daily Target 3 | 229.38666666667 |
| Daily Target 4 | 231.79 |
| Daily Target 5 | 235.32 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 228.27 (-0.13%) | 228.56 | 226.98 - 232.91 | 0.8541 times | Thu 13 August 2026 | 228.56 (-1.3%) | 234.35 | 226.95 - 236.83 | 0.9646 times | Wed 12 August 2026 | 231.57 (-0.7%) | 236.80 | 228.55 - 236.80 | 1.2695 times | Tue 11 August 2026 | 233.20 (0.25%) | 235.09 | 231.50 - 236.92 | 1.1009 times | Mon 10 August 2026 | 232.61 (-1.53%) | 236.06 | 231.62 - 239.07 | 1.3606 times | Fri 07 August 2026 | 236.23 (-0.37%) | 238.77 | 234.26 - 239.00 | 0.606 times | Thu 06 August 2026 | 237.10 (0.85%) | 236.26 | 233.70 - 240.90 | 0.6241 times | Wed 05 August 2026 | 235.09 (-0.64%) | 236.24 | 233.52 - 237.25 | 0.8619 times | Tue 04 August 2026 | 236.60 (4.89%) | 228.82 | 225.30 - 237.46 | 1.0273 times | Mon 03 August 2026 | 225.57 (1.89%) | 222.37 | 221.04 - 227.13 | 1.3309 times | Fri 31 July 2026 | 221.39 (0.67%) | 222.07 | 218.62 - 223.90 | 1.2844 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 221.55 and 233.67
| Weekly Target 1 | 219.31 |
| Weekly Target 2 | 223.79 |
| Weekly Target 3 | 231.43 |
| Weekly Target 4 | 235.91 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 1.0195 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.8175 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.8445 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.215 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 1.1618 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 1.0972 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.8461 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 1.1069 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.8369 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 1.0546 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.9763 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 224.66 and 244.52
| Monthly Target 1 | 210.21 |
| Monthly Target 2 | 219.24 |
| Monthly Target 3 | 230.07 |
| Monthly Target 4 | 239.1 |
| Monthly Target 5 | 249.93 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 228.27 (3.11%) | 222.37 | 221.04 - 240.90 | 0.3069 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7765 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1462 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.6162 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9662 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1961 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9867 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0899 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9615 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9538 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7866 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 230.84 |
| 12 day DMA | 230.51 |
| 20 day DMA | 224.3 |
| 35 day DMA | 220.75 |
| 50 day DMA | 219.86 |
| 100 day DMA | 238.02 |
| 150 day DMA | 251.16 |
| 200 day DMA | 255.35 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.26 | 231.25 | 232.6 |
| 12 day EMA | 228.96 | 229.08 | 229.17 |
| 20 day EMA | 226.32 | 226.12 | 225.86 |
| 35 day EMA | 223.37 | 223.08 | 222.76 |
| 50 day EMA | 220.42 | 220.1 | 219.76 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.84 | 232.43 | 234.14 |
| 12 day SMA | 230.51 | 229.32 | 228.66 |
| 20 day SMA | 224.3 | 223.41 | 222.61 |
| 35 day SMA | 220.75 | 220.47 | 220.19 |
| 50 day SMA | 219.86 | 219.55 | 219.25 |
| 100 day SMA | 238.02 | 238.58 | 239.15 |
| 150 day SMA | 251.16 | 251.44 | 251.77 |
| 200 day SMA | 255.35 | 255.45 | 255.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.