Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 207.74 and 216.29
| Daily Target 1 | 205.91 |
| Daily Target 2 | 209.57 |
| Daily Target 3 | 214.45666666667 |
| Daily Target 4 | 218.12 |
| Daily Target 5 | 223.01 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 213.24 (-2.31%) | 217.59 | 210.79 - 219.34 | 0.9018 times | Fri 26 June 2026 | 218.29 (-0.29%) | 216.28 | 212.88 - 219.70 | 2.4105 times | Thu 25 June 2026 | 218.93 (2.44%) | 217.09 | 213.03 - 220.18 | 0.9115 times | Wed 24 June 2026 | 213.72 (-0.9%) | 213.95 | 212.30 - 219.11 | 1.2719 times | Tue 23 June 2026 | 215.66 (-1.64%) | 217.31 | 213.32 - 220.59 | 0.5698 times | Mon 22 June 2026 | 219.26 (-1.58%) | 221.30 | 219.06 - 228.00 | 0.6162 times | Thu 18 June 2026 | 222.78 (2.42%) | 220.21 | 216.28 - 227.29 | 1.0684 times | Wed 17 June 2026 | 217.51 (-1.45%) | 222.69 | 216.60 - 231.39 | 0.8178 times | Tue 16 June 2026 | 220.70 (-0.44%) | 222.05 | 219.09 - 224.67 | 0.6673 times | Mon 15 June 2026 | 221.68 (-1.71%) | 229.48 | 220.12 - 232.04 | 0.7648 times | Fri 12 June 2026 | 225.53 (-2.38%) | 231.02 | 224.19 - 233.44 | 1.136 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 207.74 and 216.29
| Weekly Target 1 | 205.91 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 214.45666666667 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 223.01 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 213.24 (-2.31%) | 217.59 | 210.79 - 219.34 | 0.18 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.1537 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.6624 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.2413 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.8598 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.7222 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.3548 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.602 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 1.0188 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.205 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8855 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 187.17 and 223.34
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 195.86 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 232.03 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 213.24 (-1.62%) | 214.61 | 197.27 - 233.44 | 1.0608 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5731 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9404 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1642 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9604 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0609 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9359 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9284 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7656 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6102 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.8692 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 215.97 |
| 12 day DMA | 219.86 |
| 20 day DMA | 216.57 |
| 35 day DMA | 217.02 |
| 50 day DMA | 234.85 |
| 100 day DMA | 257.72 |
| 150 day DMA | 261.58 |
| 200 day DMA | 259.35 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.35 | 217.91 | 217.72 |
| 12 day EMA | 217.45 | 218.21 | 218.19 |
| 20 day EMA | 219.25 | 219.88 | 220.05 |
| 35 day EMA | 229.16 | 230.1 | 230.79 |
| 50 day EMA | 238.48 | 239.51 | 240.38 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.97 | 217.17 | 218.07 |
| 12 day SMA | 219.86 | 220.25 | 220.01 |
| 20 day SMA | 216.57 | 216.74 | 216.89 |
| 35 day SMA | 217.02 | 217.82 | 218.45 |
| 50 day SMA | 234.85 | 236.78 | 238.43 |
| 100 day SMA | 257.72 | 258.12 | 258.49 |
| 150 day SMA | 261.58 | 261.71 | 261.84 |
| 200 day SMA | 259.35 | 259.48 | 259.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.