Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 197.72 and 209.93
| Daily Target 1 | 187.88 |
| Daily Target 2 | 195.35 |
| Daily Target 3 | 200.08666666667 |
| Daily Target 4 | 207.56 |
| Daily Target 5 | 212.3 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 202.83 (5.27%) | 192.86 | 192.61 - 204.82 | 0.9475 times | Tue 18 March 2025 | 192.67 (1.85%) | 187.94 | 185.45 - 193.12 | 0.5803 times | Mon 17 March 2025 | 189.17 (2.68%) | 182.96 | 182.96 - 189.53 | 0.7953 times | Fri 14 March 2025 | 184.24 (5.09%) | 176.39 | 176.39 - 186.31 | 1.2728 times | Thu 13 March 2025 | 175.31 (-3.5%) | 170.69 | 153.40 - 175.65 | 3.0993 times | Wed 12 March 2025 | 181.66 (0.65%) | 185.28 | 180.61 - 189.15 | 0.7854 times | Tue 11 March 2025 | 180.49 (-0.02%) | 181.72 | 179.01 - 185.07 | 0.5066 times | Mon 10 March 2025 | 180.52 (-1.19%) | 179.88 | 177.00 - 182.70 | 0.5458 times | Fri 07 March 2025 | 182.70 (-0.8%) | 183.18 | 178.37 - 187.42 | 0.7657 times | Thu 06 March 2025 | 184.17 (1.91%) | 177.99 | 177.51 - 184.33 | 0.7014 times | Wed 05 March 2025 | 180.71 (-5.72%) | 191.93 | 178.56 - 193.07 | 1.5324 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 192.9 and 214.76
| Weekly Target 1 | 175.01 |
| Weekly Target 2 | 188.92 |
| Weekly Target 3 | 196.87 |
| Weekly Target 4 | 210.78 |
| Weekly Target 5 | 218.73 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 202.83 (10.09%) | 182.96 | 182.96 - 204.82 | 0.8136 times | Fri 14 March 2025 | 184.24 (0.84%) | 179.88 | 153.40 - 189.15 | 2.175 times | Fri 07 March 2025 | 182.70 (-11.4%) | 206.53 | 177.51 - 208.68 | 1.6335 times | Fri 28 February 2025 | 206.21 (1.95%) | 202.41 | 198.30 - 206.72 | 0.6753 times | Fri 21 February 2025 | 202.27 (-4.44%) | 213.39 | 199.13 - 220.00 | 0.7385 times | Fri 14 February 2025 | 211.67 (2.22%) | 209.40 | 200.57 - 212.00 | 0.6937 times | Fri 07 February 2025 | 207.07 (5.41%) | 191.44 | 188.03 - 209.40 | 0.9464 times | Fri 31 January 2025 | 196.44 (-1.72%) | 196.18 | 191.80 - 201.42 | 0.9663 times | Fri 24 January 2025 | 199.87 (20%) | 168.22 | 167.93 - 200.14 | 1.1925 times | Fri 17 January 2025 | 166.56 (0%) | 170.41 | 165.00 - 170.99 | 0.1651 times | Fri 17 January 2025 | 166.56 (8.61%) | 151.19 | 150.84 - 170.99 | 0.8518 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 150.48 and 205.76
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 188.30333333333 |
| Monthly Target 4 | 223.21 |
| Monthly Target 5 | 243.58 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 202.83 (-1.64%) | 206.53 | 153.40 - 208.68 | 1.5017 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.9922 times | Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.3532 times | Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.7854 times | Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 1.0925 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 1.0384 times | Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 0.8352 times | Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 0.9631 times | Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 0.9084 times | Fri 28 June 2024 | 137.52 (-4.33%) | 143.70 | 134.50 - 144.57 | 0.5298 times | Fri 31 May 2024 | 143.74 (9.36%) | 130.86 | 130.68 - 145.25 | 0.588 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 188.84 |
| 12 day DMA | 185.51 |
| 20 day DMA | 192.73 |
| 35 day DMA | 198.22 |
| 50 day DMA | 190.17 |
| 100 day DMA | 174.64 |
| 150 day DMA | 164.77 |
| 200 day DMA | 158.78 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.29 | 187.02 | 184.19 |
| 12 day EMA | 190.18 | 187.88 | 187.01 |
| 20 day EMA | 191.33 | 190.12 | 189.85 |
| 35 day EMA | 189.03 | 188.22 | 187.96 |
| 50 day EMA | 188.1 | 187.5 | 187.29 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.84 | 184.61 | 182.17 |
| 12 day SMA | 185.51 | 185.27 | 186.4 |
| 20 day SMA | 192.73 | 193.57 | 194.77 |
| 35 day SMA | 198.22 | 198.04 | 198.07 |
| 50 day SMA | 190.17 | 189.38 | 188.8 |
| 100 day SMA | 174.64 | 174.1 | 173.65 |
| 150 day SMA | 164.77 | 164.33 | 163.96 |
| 200 day SMA | 158.78 | 158.44 | 158.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.