Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 268.12 and 279.35
| Daily Target 1 | 265.93 |
| Daily Target 2 | 270.31 |
| Daily Target 3 | 277.15666666667 |
| Daily Target 4 | 281.54 |
| Daily Target 5 | 288.39 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 274.70 (-3.47%) | 280.86 | 272.77 - 284.00 | 0.8206 times | Wed 25 March 2026 | 284.57 (-0.25%) | 288.14 | 279.68 - 288.30 | 0.6005 times | Tue 24 March 2026 | 285.27 (-1.34%) | 285.79 | 279.74 - 289.49 | 1.1142 times | Mon 23 March 2026 | 289.13 (5.21%) | 279.34 | 279.34 - 295.70 | 2.1376 times | Fri 20 March 2026 | 274.82 (-3.42%) | 282.30 | 270.20 - 285.07 | 0.733 times | Thu 19 March 2026 | 284.54 (5.75%) | 268.02 | 265.67 - 289.85 | 0.6403 times | Tue 17 March 2026 | 269.08 (-3.33%) | 279.65 | 262.59 - 280.17 | 1.1684 times | Mon 16 March 2026 | 278.35 (2.74%) | 274.00 | 272.89 - 282.20 | 0.8383 times | Fri 13 March 2026 | 270.92 (-1.66%) | 277.02 | 265.85 - 278.00 | 0.6236 times | Thu 12 March 2026 | 275.50 (-1.42%) | 278.35 | 272.08 - 279.93 | 1.3235 times | Wed 11 March 2026 | 279.47 (0.16%) | 276.30 | 267.29 - 279.97 | 0.6796 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 262.27 and 285.2
| Weekly Target 1 | 258.13 |
| Weekly Target 2 | 266.41 |
| Weekly Target 3 | 281.05666666667 |
| Weekly Target 4 | 289.34 |
| Weekly Target 5 | 303.99 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 274.70 (-0.04%) | 279.34 | 272.77 - 295.70 | 1.1035 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.7982 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.2423 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.0907 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.9655 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9379 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.119 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.7662 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.4596 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.5171 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7444 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 246.05 and 285.2
| Monthly Target 1 | 236.5 |
| Monthly Target 2 | 255.6 |
| Monthly Target 3 | 275.65 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 314.8 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 274.70 (-3.68%) | 282.01 | 256.55 - 295.70 | 1.1091 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1127 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.229 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0842 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0755 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.887 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7069 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.007 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8213 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9673 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0465 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 281.7 |
| 12 day DMA | 278.78 |
| 20 day DMA | 280.31 |
| 35 day DMA | 278.8 |
| 50 day DMA | 277.45 |
| 100 day DMA | 272.98 |
| 150 day DMA | 262.2 |
| 200 day DMA | 252.66 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.27 | 283.06 | 282.3 |
| 12 day EMA | 280.03 | 281 | 280.35 |
| 20 day EMA | 279.84 | 280.38 | 279.94 |
| 35 day EMA | 278.52 | 278.74 | 278.4 |
| 50 day EMA | 277.71 | 277.83 | 277.55 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.7 | 283.67 | 280.57 |
| 12 day SMA | 278.78 | 279.4 | 277.96 |
| 20 day SMA | 280.31 | 281.33 | 282 |
| 35 day SMA | 278.8 | 278.18 | 277.37 |
| 50 day SMA | 277.45 | 277.45 | 277.14 |
| 100 day SMA | 272.98 | 272.67 | 272.32 |
| 150 day SMA | 262.2 | 261.82 | 261.41 |
| 200 day SMA | 252.66 | 252.42 | 252.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.