Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 194.75 and 202.68
| Daily Target 1 | 188.29 |
| Daily Target 2 | 193.28 |
| Daily Target 3 | 196.22 |
| Daily Target 4 | 201.21 |
| Daily Target 5 | 204.15 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 198.27 (1.83%) | 192.50 | 191.23 - 199.16 | 0.6641 times |
| Tue 01 April 2025 | 194.70 (0.19%) | 193.25 | 191.60 - 197.32 | 0.6032 times |
| Mon 31 March 2025 | 194.34 (0.53%) | 189.67 | 187.55 - 195.75 | 0.941 times |
| Fri 28 March 2025 | 193.32 (-3.48%) | 197.42 | 191.45 - 198.63 | 0.7321 times |
| Wed 26 March 2025 | 200.30 (-1.49%) | 205.20 | 198.36 - 205.84 | 0.7062 times |
| Mon 24 March 2025 | 203.32 (4.92%) | 198.11 | 197.54 - 204.56 | 0.8419 times |
| Fri 21 March 2025 | 193.78 (-1.85%) | 195.36 | 190.81 - 195.36 | 1.4366 times |
| Thu 20 March 2025 | 197.43 (-2.66%) | 202.72 | 197.09 - 203.01 | 1.3758 times |
| Wed 19 March 2025 | 202.83 (5.27%) | 192.86 | 192.61 - 204.82 | 1.674 times |
| Tue 18 March 2025 | 192.67 (1.85%) | 187.94 | 185.45 - 193.12 | 1.0252 times |
| Mon 17 March 2025 | 189.17 (2.68%) | 182.96 | 182.96 - 189.53 | 1.4051 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 192.91 and 204.52
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 190.83 |
| Weekly Target 3 | 194.99333333333 |
| Weekly Target 4 | 202.44 |
| Weekly Target 5 | 206.6 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 198.27 (2.56%) | 189.67 | 187.55 - 199.16 | 0.4339 times |
| Fri 28 March 2025 | 193.32 (-0.24%) | 198.11 | 191.45 - 205.84 | 0.448 times |
| Fri 21 March 2025 | 193.78 (5.18%) | 182.96 | 182.96 - 204.82 | 1.359 times |
| Fri 14 March 2025 | 184.24 (0.84%) | 179.88 | 153.40 - 189.15 | 2.1557 times |
| Fri 07 March 2025 | 182.70 (-11.4%) | 206.53 | 177.51 - 208.68 | 1.6189 times |
| Fri 28 February 2025 | 206.21 (1.95%) | 202.41 | 198.30 - 206.72 | 0.6693 times |
| Fri 21 February 2025 | 202.27 (-4.44%) | 213.39 | 199.13 - 220.00 | 0.7319 times |
| Fri 14 February 2025 | 211.67 (2.22%) | 209.40 | 200.57 - 212.00 | 0.6876 times |
| Fri 07 February 2025 | 207.07 (5.41%) | 191.44 | 188.03 - 209.40 | 0.938 times |
| Fri 31 January 2025 | 196.44 (-1.72%) | 196.18 | 191.80 - 201.42 | 0.9577 times |
| Fri 24 January 2025 | 199.87 (20%) | 168.22 | 167.93 - 200.14 | 1.1819 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 194.75 and 202.68
| Monthly Target 1 | 188.29 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 196.22 |
| Monthly Target 4 | 201.21 |
| Monthly Target 5 | 204.15 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 198.27 (2.02%) | 193.25 | 191.23 - 199.16 | 0.0821 times |
| Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.9016 times |
| Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.9981 times |
| Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.3614 times |
| Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.7901 times |
| Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 1.099 times |
| Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 1.0447 times |
| Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 0.8403 times |
| Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 0.9689 times |
| Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 0.9139 times |
| Fri 28 June 2024 | 137.52 (-4.33%) | 143.70 | 134.50 - 144.57 | 0.533 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 196.19 |
| 12 day DMA | 195.36 |
| 20 day DMA | 190.08 |
| 35 day DMA | 197.49 |
| 50 day DMA | 196.09 |
| 100 day DMA | 179.15 |
| 150 day DMA | 167.75 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 195.43 | 195.8 |
| 12 day EMA | 194.99 | 194.39 | 194.33 |
| 20 day EMA | 194.27 | 193.85 | 193.76 |
| 35 day EMA | 192.81 | 192.49 | 192.36 |
| 50 day EMA | 193.31 | 193.11 | 193.04 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.19 | 197.2 | 197.01 |
| 12 day SMA | 195.36 | 193.45 | 192.36 |
| 20 day SMA | 190.08 | 190.16 | 190.74 |
| 35 day SMA | 197.49 | 197.74 | 198.07 |
| 50 day SMA | 196.09 | 195.46 | 194.92 |
| 100 day SMA | 179.15 | 178.48 | 177.88 |
| 150 day SMA | 167.75 | 167.38 | 167.04 |
| 200 day SMA | 161.05 | 160.75 | 160.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.