Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 248.07 and 261.3
| Daily Target 1 | 237.7 |
| Daily Target 2 | 245.21 |
| Daily Target 3 | 250.93 |
| Daily Target 4 | 258.44 |
| Daily Target 5 | 264.16 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 252.72 (1.03%) | 247.15 | 243.42 - 256.65 | 1.4658 times | Fri 30 January 2026 | 250.14 (-7.27%) | 264.34 | 248.17 - 278.13 | 2.1046 times | Thu 29 January 2026 | 269.74 (-0.61%) | 271.95 | 266.31 - 281.00 | 1.1275 times | Wed 28 January 2026 | 271.39 (-2.01%) | 279.14 | 269.51 - 282.02 | 1.0173 times | Tue 27 January 2026 | 276.97 (0.72%) | 276.32 | 273.09 - 277.90 | 0.462 times | Mon 26 January 2026 | 274.99 (0%) | 276.85 | 271.57 - 283.57 | 1.0138 times | Fri 23 January 2026 | 274.99 (-4.34%) | 287.03 | 272.49 - 293.23 | 0.8099 times | Thu 22 January 2026 | 287.46 (-0.77%) | 289.70 | 281.97 - 293.93 | 0.8273 times | Wed 21 January 2026 | 289.68 (0.58%) | 291.17 | 284.46 - 294.93 | 0.7599 times | Tue 20 January 2026 | 288.00 (-1.37%) | 285.55 | 278.61 - 291.95 | 0.412 times | Fri 16 January 2026 | 291.99 (0.41%) | 290.89 | 287.97 - 293.43 | 0.5187 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 248.07 and 261.3
| Weekly Target 1 | 237.7 |
| Weekly Target 2 | 245.21 |
| Weekly Target 3 | 250.93 |
| Weekly Target 4 | 258.44 |
| Weekly Target 5 | 264.16 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 252.72 (1.03%) | 247.15 | 243.42 - 256.65 | 0.4213 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6454 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.8073 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8315 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5356 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0701 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5652 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.2328 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.881 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.0098 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.0307 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 248.07 and 261.3
| Monthly Target 1 | 237.7 |
| Monthly Target 2 | 245.21 |
| Monthly Target 3 | 250.93 |
| Monthly Target 4 | 258.44 |
| Monthly Target 5 | 264.16 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 252.72 (1.03%) | 247.15 | 243.42 - 256.65 | 0.114 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.3769 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.2146 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.2049 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9936 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.792 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1281 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.9201 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0836 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1723 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9848 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 264.19 |
| 12 day DMA | 276.57 |
| 20 day DMA | 276.92 |
| 35 day DMA | 271.66 |
| 50 day DMA | 268.54 |
| 100 day DMA | 260.64 |
| 150 day DMA | 249 |
| 200 day DMA | 241.29 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.77 | 266.3 | 274.38 |
| 12 day EMA | 269.97 | 273.11 | 277.28 |
| 20 day EMA | 271.97 | 274 | 276.51 |
| 35 day EMA | 271.48 | 272.58 | 273.9 |
| 50 day EMA | 268.09 | 268.72 | 269.48 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.19 | 268.65 | 273.62 |
| 12 day SMA | 276.57 | 279.4 | 281.45 |
| 20 day SMA | 276.92 | 277.07 | 277.31 |
| 35 day SMA | 271.66 | 271.93 | 272.22 |
| 50 day SMA | 268.54 | 268.51 | 268.84 |
| 100 day SMA | 260.64 | 260.41 | 260.2 |
| 150 day SMA | 249 | 248.81 | 248.64 |
| 200 day SMA | 241.29 | 240.97 | 240.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.