Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 9.72 and 10.03
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.27 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.92 (0.61%) | 9.94 | 9.82 - 10.13 | 1.0746 times | Wed 17 April 2024 | 9.86 (-0.4%) | 10.03 | 9.84 - 10.17 | 1.0038 times | Tue 16 April 2024 | 9.90 (-0.9%) | 9.80 | 9.78 - 9.99 | 1.214 times | Mon 15 April 2024 | 9.99 (-0.3%) | 10.07 | 9.80 - 10.07 | 1.2127 times | Fri 12 April 2024 | 10.02 (-3.56%) | 10.21 | 9.96 - 10.31 | 0.7729 times | Thu 11 April 2024 | 10.39 (0.78%) | 10.41 | 10.11 - 10.70 | 1.0538 times | Wed 10 April 2024 | 10.31 (-6.53%) | 10.63 | 10.13 - 10.97 | 0.9945 times | Tue 09 April 2024 | 11.03 (-1.25%) | 11.23 | 10.84 - 11.32 | 1.0975 times | Mon 08 April 2024 | 11.17 (-2.1%) | 11.54 | 11.15 - 11.54 | 0.8585 times | Fri 05 April 2024 | 11.41 (0.35%) | 11.33 | 11.21 - 11.55 | 0.7178 times | Thu 04 April 2024 | 11.37 (-4.21%) | 12.09 | 11.36 - 12.28 | 1.2229 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 9.66 and 10.05
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.92 (-1%) | 10.07 | 9.78 - 10.17 | 0.4888 times | Fri 12 April 2024 | 10.02 (-12.18%) | 11.54 | 9.96 - 11.54 | 0.5183 times | Fri 05 April 2024 | 11.41 (-1.89%) | 11.63 | 10.96 - 12.28 | 0.7089 times | Thu 28 March 2024 | 11.63 (3.65%) | 11.21 | 11.13 - 11.77 | 0.5356 times | Fri 22 March 2024 | 11.22 (8.72%) | 10.36 | 10.16 - 11.30 | 0.7274 times | Fri 15 March 2024 | 10.32 (-6.18%) | 10.58 | 9.22 - 10.80 | 3.1946 times | Fri 08 March 2024 | 11.00 (10.89%) | 9.98 | 9.26 - 12.40 | 2.2858 times | Fri 01 March 2024 | 9.92 (4.86%) | 9.46 | 9.42 - 10.00 | 0.5482 times | Fri 23 February 2024 | 9.46 (-5.59%) | 9.85 | 9.30 - 9.87 | 0.4652 times | Fri 16 February 2024 | 10.02 (-5.38%) | 10.59 | 9.45 - 10.90 | 0.5272 times | Fri 09 February 2024 | 10.59 (6.11%) | 9.89 | 9.65 - 10.61 | 0.4432 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 8.6 and 11.1
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.92 (-14.7%) | 11.63 | 9.78 - 12.28 | 0.4657 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.8587 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.5522 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.8144 times | Fri 29 December 2023 | 10.72 (6.88%) | 10.00 | 9.36 - 11.77 | 2.6324 times | Thu 30 November 2023 | 10.03 (26.96%) | 7.89 | 7.72 - 10.65 | 1.1492 times | Tue 31 October 2023 | 7.90 (-26.51%) | 10.72 | 7.64 - 11.05 | 0.7765 times | Fri 29 September 2023 | 10.75 (-12.24%) | 12.27 | 10.65 - 12.46 | 0.686 times | Thu 31 August 2023 | 12.25 (-10.84%) | 13.70 | 9.76 - 14.38 | 0.7453 times | Mon 31 July 2023 | 13.74 (-7.41%) | 14.72 | 13.56 - 15.08 | 0.3196 times | Fri 30 June 2023 | 14.84 (-1.98%) | 14.91 | 14.00 - 17.20 | 0.8799 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.08 | 10.19 |
| 12 day EMA | 10.4 | 10.49 | 10.6 |
| 20 day EMA | 10.56 | 10.63 | 10.71 |
| 35 day EMA | 10.53 | 10.57 | 10.61 |
| 50 day EMA | 10.32 | 10.34 | 10.36 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.03 | 10.12 |
| 12 day SMA | 10.6 | 10.75 | 10.91 |
| 20 day SMA | 10.96 | 11.02 | 11.06 |
| 35 day SMA | 10.62 | 10.61 | 10.6 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.4 | 10.4 | 10.4 |
| 150 day SMA | 10.18 | 10.19 | 10.2 |
| 200 day SMA | 10.77 | 10.8 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.