Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.73 and 12.39
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.55 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.92 (1.19%) | 11.74 | 11.54 - 12.20 | 0.8427 times | Fri 30 January 2026 | 11.78 (1.12%) | 11.51 | 11.46 - 11.81 | 0.9097 times | Thu 29 January 2026 | 11.65 (-0.26%) | 11.62 | 11.26 - 11.67 | 0.962 times | Wed 28 January 2026 | 11.68 (-2.83%) | 12.07 | 11.63 - 12.10 | 0.9494 times | Tue 27 January 2026 | 12.02 (-0.08%) | 12.03 | 11.72 - 12.14 | 1.068 times | Mon 26 January 2026 | 12.03 (1.18%) | 11.93 | 11.85 - 12.13 | 0.9303 times | Fri 23 January 2026 | 11.89 (-3.18%) | 12.22 | 11.88 - 12.36 | 0.635 times | Thu 22 January 2026 | 12.28 (3.63%) | 11.95 | 11.88 - 12.33 | 0.9391 times | Wed 21 January 2026 | 11.85 (2.6%) | 11.63 | 11.52 - 11.87 | 1.2129 times | Tue 20 January 2026 | 11.55 (-2.2%) | 11.61 | 11.52 - 11.73 | 1.5508 times | Fri 16 January 2026 | 11.81 (-5.14%) | 12.47 | 11.75 - 12.52 | 1.9025 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.73 and 12.39
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.92 (1.19%) | 11.74 | 11.54 - 12.20 | 0.1635 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.9347 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.8413 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 1.0114 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.9263 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.6519 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.5546 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 2.3797 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.3117 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.225 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.8465 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.73 and 12.39
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.92 (1.19%) | 11.74 | 11.54 - 12.20 | 0.0401 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.9549 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.4573 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.3277 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0777 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 1.0074 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.178 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.9333 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9775 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0462 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6541 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.81 | 11.82 |
| 12 day EMA | 12 | 12.02 | 12.06 |
| 20 day EMA | 12.16 | 12.19 | 12.23 |
| 35 day EMA | 12.3 | 12.32 | 12.35 |
| 50 day EMA | 12.39 | 12.41 | 12.44 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.83 | 11.85 |
| 12 day SMA | 11.91 | 11.98 | 12.07 |
| 20 day SMA | 12.32 | 12.34 | 12.39 |
| 35 day SMA | 12.53 | 12.56 | 12.59 |
| 50 day SMA | 12.46 | 12.46 | 12.47 |
| 100 day SMA | 13.63 | 13.66 | 13.7 |
| 150 day SMA | 14.11 | 14.14 | 14.18 |
| 200 day SMA | 14.51 | 14.52 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.