Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 15.5 and 15.71
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.88 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.60 (-0.83%) | 15.71 | 15.60 - 15.81 | 0.7718 times | Fri 21 August 2026 | 15.73 (0.9%) | 15.68 | 15.39 - 15.82 | 1.1705 times | Thu 20 August 2026 | 15.59 (-1.14%) | 15.65 | 15.41 - 15.72 | 0.8021 times | Wed 19 August 2026 | 15.77 (-0.06%) | 15.78 | 15.46 - 15.90 | 0.7666 times | Tue 18 August 2026 | 15.78 (-0.94%) | 15.97 | 15.76 - 16.23 | 1.0761 times | Mon 17 August 2026 | 15.93 (-2.51%) | 16.21 | 15.63 - 16.21 | 1.0122 times | Fri 14 August 2026 | 16.34 (-3.43%) | 16.85 | 16.25 - 16.87 | 0.8314 times | Thu 13 August 2026 | 16.92 (2.36%) | 16.65 | 16.30 - 16.97 | 1.1918 times | Wed 12 August 2026 | 16.53 (1.41%) | 16.15 | 16.05 - 16.63 | 1.4923 times | Tue 11 August 2026 | 16.30 (-0.43%) | 16.43 | 16.04 - 16.56 | 0.885 times | Mon 10 August 2026 | 16.37 (-2.44%) | 16.52 | 16.37 - 16.92 | 0.7385 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.5 and 15.71
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.60 (-0.83%) | 15.71 | 15.60 - 15.81 | 0.2005 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 1.2539 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.3348 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.6747 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.3144 times | Fri 24 July 2026 | 15.15 (0%) | 14.91 | 14.76 - 15.16 | 0.1645 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 1.1358 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.2053 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.7194 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.9967 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 1.0207 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 13.95 and 17.04
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.60 (0.78%) | 15.76 | 15.39 - 18.48 | 0.6388 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7051 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.8813 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0543 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8538 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.221 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5098 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8007 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.222 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1133 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9037 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.2 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.82 | 15.87 |
| 12 day EMA | 15.9 | 15.96 | 16 |
| 20 day EMA | 15.84 | 15.87 | 15.89 |
| 35 day EMA | 15.56 | 15.56 | 15.55 |
| 50 day EMA | 15.17 | 15.15 | 15.13 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.76 | 15.88 |
| 12 day SMA | 16.14 | 16.19 | 16.24 |
| 20 day SMA | 16.01 | 15.99 | 15.96 |
| 35 day SMA | 15.68 | 15.65 | 15.64 |
| 50 day SMA | 15.2 | 15.18 | 15.15 |
| 100 day SMA | 13.82 | 13.77 | 13.72 |
| 150 day SMA | 12.88 | 12.86 | 12.83 |
| 200 day SMA | 12.8 | 12.78 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.