Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.62 and 11
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.12 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.64 (-0.47%) | 10.60 | 10.60 - 10.98 | 0.9089 times | Wed 25 March 2026 | 10.69 (0.56%) | 10.77 | 10.62 - 10.91 | 0.8387 times | Tue 24 March 2026 | 10.63 (-2.03%) | 10.71 | 10.46 - 10.82 | 1.1089 times | Mon 23 March 2026 | 10.85 (4.13%) | 10.60 | 10.56 - 10.90 | 1.1144 times | Fri 20 March 2026 | 10.42 (-0.19%) | 10.43 | 10.24 - 10.51 | 0.552 times | Thu 19 March 2026 | 10.44 (-0.29%) | 10.25 | 10.13 - 10.48 | 0.6249 times | Tue 17 March 2026 | 10.47 (0.87%) | 10.35 | 10.35 - 10.74 | 1.3398 times | Mon 16 March 2026 | 10.38 (-1.61%) | 10.53 | 10.22 - 10.61 | 1.4498 times | Fri 13 March 2026 | 10.55 (-1.31%) | 10.60 | 10.44 - 10.69 | 0.968 times | Thu 12 March 2026 | 10.69 (-1.11%) | 10.73 | 10.63 - 10.91 | 1.0945 times | Wed 11 March 2026 | 10.81 (-0.37%) | 10.81 | 10.61 - 10.99 | 0.3428 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.55 and 11.07
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.64 (2.11%) | 10.60 | 10.46 - 10.98 | 0.7336 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.7328 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.8193 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.5723 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.1479 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.6342 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.1789 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.3593 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.128 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.6936 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6243 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.77 and 11
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.64 (-3.62%) | 11.00 | 10.13 - 11.36 | 1.0634 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5018 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.7965 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2155 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1074 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.8989 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8403 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9826 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.7785 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8153 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.8727 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.86 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.61 |
| 12 day EMA | 10.66 | 10.66 | 10.66 |
| 20 day EMA | 10.75 | 10.76 | 10.77 |
| 35 day EMA | 11 | 11.02 | 11.04 |
| 50 day EMA | 11.27 | 11.3 | 11.33 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.61 | 10.56 |
| 12 day SMA | 10.62 | 10.64 | 10.65 |
| 20 day SMA | 10.7 | 10.73 | 10.73 |
| 35 day SMA | 10.88 | 10.9 | 10.91 |
| 50 day SMA | 11.18 | 11.22 | 11.27 |
| 100 day SMA | 11.86 | 11.9 | 11.95 |
| 150 day SMA | 13.07 | 13.09 | 13.11 |
| 200 day SMA | 13.65 | 13.68 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.