Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 15.8 and 16.13
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.25 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 15.96 (-0.93%) | 15.96 | 15.74 - 16.07 | 0.6642 times | Mon 17 March 2025 | 16.11 (2.29%) | 15.78 | 15.75 - 16.35 | 1.1804 times | Fri 14 March 2025 | 15.75 (3.08%) | 15.47 | 15.32 - 15.77 | 0.7927 times | Thu 13 March 2025 | 15.28 (-3.05%) | 15.64 | 15.05 - 15.71 | 0.986 times | Wed 12 March 2025 | 15.76 (-0.94%) | 16.00 | 15.68 - 16.13 | 0.9312 times | Tue 11 March 2025 | 15.91 (-1.3%) | 16.16 | 15.72 - 16.55 | 0.9236 times | Mon 10 March 2025 | 16.12 (-3.59%) | 16.26 | 15.71 - 16.41 | 1.0647 times | Fri 07 March 2025 | 16.72 (1.52%) | 16.48 | 16.14 - 16.76 | 0.6974 times | Thu 06 March 2025 | 16.47 (-1.2%) | 16.52 | 16.30 - 16.83 | 0.917 times | Wed 05 March 2025 | 16.67 (0.79%) | 16.44 | 16.05 - 16.84 | 1.8429 times | Tue 04 March 2025 | 16.54 (0.73%) | 16.11 | 15.77 - 16.75 | 1.2896 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.85 and 16.46
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 15.96 (1.33%) | 15.78 | 15.74 - 16.35 | 0.4397 times | Fri 14 March 2025 | 15.75 (-5.8%) | 16.26 | 15.05 - 16.55 | 1.12 times | Fri 07 March 2025 | 16.72 (4.24%) | 16.20 | 15.77 - 16.84 | 1.4585 times | Fri 28 February 2025 | 16.04 (-6.64%) | 17.24 | 14.55 - 17.34 | 1.5051 times | Fri 21 February 2025 | 17.18 (-14.95%) | 20.26 | 16.97 - 20.34 | 1 times | Fri 14 February 2025 | 20.20 (5.32%) | 19.31 | 19.10 - 20.37 | 1.0804 times | Fri 07 February 2025 | 19.18 (-0.31%) | 18.71 | 18.21 - 19.67 | 0.9805 times | Fri 31 January 2025 | 19.24 (-0.82%) | 18.85 | 18.27 - 20.16 | 1.1996 times | Fri 24 January 2025 | 19.40 (2.48%) | 19.01 | 18.63 - 19.99 | 1.0053 times | Fri 17 January 2025 | 18.93 (0%) | 19.27 | 18.83 - 19.29 | 0.2109 times | Fri 17 January 2025 | 18.93 (3.56%) | 18.19 | 18.16 - 19.42 | 0.825 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.61 and 16.4
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 15.96 (-0.5%) | 16.20 | 15.05 - 16.84 | 0.7223 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.0927 times | Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0399 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7434 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9492 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2527 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.0787 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0577 times | Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.0634 times | Fri 31 May 2024 | 13.17 (21.72%) | 10.80 | 10.74 - 14.24 | 1.5126 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.9 | 15.8 |
| 12 day EMA | 16.21 | 16.25 | 16.27 |
| 20 day EMA | 16.64 | 16.71 | 16.77 |
| 35 day EMA | 17.22 | 17.29 | 17.36 |
| 50 day EMA | 17.94 | 18.02 | 18.1 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.76 | 15.76 |
| 12 day SMA | 16.14 | 16.15 | 16.16 |
| 20 day SMA | 16.51 | 16.7 | 16.91 |
| 35 day SMA | 17.79 | 17.87 | 17.96 |
| 50 day SMA | 18.11 | 18.17 | 18.23 |
| 100 day SMA | 17.72 | 17.71 | 17.71 |
| 150 day SMA | 17 | 16.99 | 16.98 |
| 200 day SMA | 16.07 | 16.06 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.