Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 13.02 and 13.46
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.59 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 13.07 (1.24%) | 12.99 | 12.97 - 13.41 | 1.058 times |
| Fri 08 August 2025 | 12.91 (1.57%) | 12.80 | 12.73 - 13.18 | 1.6235 times |
| Thu 07 August 2025 | 12.71 (-8.5%) | 13.86 | 12.51 - 13.86 | 1.6541 times |
| Wed 06 August 2025 | 13.89 (-3%) | 13.88 | 13.52 - 14.25 | 1.3296 times |
| Tue 05 August 2025 | 14.32 (0.28%) | 14.76 | 14.29 - 14.76 | 0.6657 times |
| Fri 01 August 2025 | 14.28 (-3.19%) | 14.64 | 14.26 - 14.84 | 0.877 times |
| Thu 31 July 2025 | 14.75 (-0.74%) | 14.87 | 14.72 - 14.91 | 0.6502 times |
| Wed 30 July 2025 | 14.86 (-1.65%) | 15.10 | 14.79 - 15.10 | 0.6664 times |
| Tue 29 July 2025 | 15.11 (-0.13%) | 15.15 | 14.92 - 15.24 | 0.8358 times |
| Mon 28 July 2025 | 15.13 (0.33%) | 15.08 | 14.96 - 15.27 | 0.6396 times |
| Fri 25 July 2025 | 15.08 (0.07%) | 15.07 | 14.90 - 15.36 | 0.5797 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 13.02 and 13.46
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 13.07 (1.24%) | 12.99 | 12.97 - 13.41 | 0.2462 times |
| Fri 08 August 2025 | 12.91 (-9.59%) | 14.76 | 12.51 - 14.76 | 1.2272 times |
| Fri 01 August 2025 | 14.28 (-5.31%) | 15.08 | 14.26 - 15.27 | 0.8539 times |
| Fri 25 July 2025 | 15.08 (0.33%) | 15.12 | 14.83 - 15.41 | 0.7932 times |
| Fri 18 July 2025 | 15.03 (-4.69%) | 15.79 | 15.02 - 15.89 | 1.0705 times |
| Fri 11 July 2025 | 15.77 (-9.83%) | 17.37 | 15.69 - 18.13 | 1.405 times |
| Thu 03 July 2025 | 17.49 (4.05%) | 16.88 | 16.46 - 17.63 | 0.8247 times |
| Fri 27 June 2025 | 16.81 (9.87%) | 15.25 | 15.12 - 16.90 | 1.7095 times |
| Fri 20 June 2025 | 15.30 (-1.23%) | 15.65 | 15.14 - 15.90 | 0.9763 times |
| Fri 13 June 2025 | 15.49 (-7.41%) | 16.77 | 15.46 - 16.83 | 0.8935 times |
| Fri 06 June 2025 | 16.73 (5.02%) | 15.83 | 15.61 - 16.75 | 0.9482 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.63 and 13.96
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 13.07 (-11.39%) | 14.64 | 12.51 - 14.84 | 0.4175 times |
| Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 1.1268 times |
| Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 1.1801 times |
| Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.2632 times |
| Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.7898 times |
| Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.162 times |
| Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1447 times |
| Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0895 times |
| Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7788 times |
| Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.0476 times |
| Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9944 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.51 | 13.81 |
| 12 day EMA | 14.06 | 14.24 | 14.48 |
| 20 day EMA | 14.56 | 14.72 | 14.91 |
| 35 day EMA | 15.02 | 15.14 | 15.27 |
| 50 day EMA | 15.5 | 15.6 | 15.71 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.62 | 13.99 |
| 12 day SMA | 14.27 | 14.46 | 14.64 |
| 20 day SMA | 14.65 | 14.79 | 15.02 |
| 35 day SMA | 15.56 | 15.63 | 15.71 |
| 50 day SMA | 15.72 | 15.78 | 15.84 |
| 100 day SMA | 15.48 | 15.51 | 15.54 |
| 150 day SMA | 16.38 | 16.42 | 16.46 |
| 200 day SMA | 16.6 | 16.61 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.