Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 14.04 and 14.51
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.86 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 14.39 (0.21%) | 14.62 | 14.15 - 14.62 | 0.7528 times |
| Fri 11 April 2025 | 14.36 (-0.35%) | 14.30 | 13.66 - 14.44 | 1.019 times |
| Thu 10 April 2025 | 14.41 (-3.35%) | 14.42 | 13.97 - 14.81 | 0.9266 times |
| Wed 09 April 2025 | 14.91 (9.87%) | 13.30 | 13.30 - 15.12 | 1.4074 times |
| Tue 08 April 2025 | 13.57 (0%) | 14.04 | 13.33 - 14.09 | 1.0131 times |
| Mon 07 April 2025 | 13.57 (-1.81%) | 13.09 | 12.78 - 14.31 | 1.2109 times |
| Fri 04 April 2025 | 13.82 (-5.41%) | 13.99 | 13.58 - 14.15 | 1.2898 times |
| Thu 03 April 2025 | 14.61 (-6.05%) | 14.81 | 14.42 - 15.10 | 0.8369 times |
| Wed 02 April 2025 | 15.55 (0.19%) | 15.31 | 15.31 - 15.81 | 0.7184 times |
| Tue 01 April 2025 | 15.52 (1.77%) | 15.19 | 15.02 - 15.63 | 0.825 times |
| Mon 31 March 2025 | 15.25 (-1.36%) | 15.26 | 14.92 - 15.49 | 1.2266 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 14.04 and 14.51
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 14.39 (0.21%) | 14.62 | 14.15 - 14.62 | 0.1374 times |
| Fri 11 April 2025 | 14.36 (3.91%) | 13.09 | 12.78 - 15.12 | 1.0181 times |
| Fri 04 April 2025 | 13.82 (-10.61%) | 15.26 | 13.58 - 15.81 | 0.8939 times |
| Fri 28 March 2025 | 15.46 (-3.56%) | 16.30 | 15.34 - 16.63 | 0.3818 times |
| Fri 21 March 2025 | 16.03 (1.78%) | 15.78 | 15.66 - 16.49 | 1.4392 times |
| Fri 14 March 2025 | 15.75 (-5.8%) | 16.26 | 15.05 - 16.55 | 1.1138 times |
| Fri 07 March 2025 | 16.72 (4.24%) | 16.20 | 15.77 - 16.84 | 1.4504 times |
| Fri 28 February 2025 | 16.04 (-6.64%) | 17.24 | 14.55 - 17.34 | 1.4967 times |
| Fri 21 February 2025 | 17.18 (-14.95%) | 20.26 | 16.97 - 20.34 | 0.9945 times |
| Fri 14 February 2025 | 20.20 (5.32%) | 19.31 | 19.10 - 20.37 | 1.0744 times |
| Fri 07 February 2025 | 19.18 (-0.31%) | 18.71 | 18.21 - 19.67 | 0.975 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.07 and 15.1
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 14.39 (-5.64%) | 15.19 | 12.78 - 15.81 | 0.45 times |
| Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.1361 times |
| Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1192 times |
| Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0652 times |
| Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7615 times |
| Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.0243 times |
| Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9723 times |
| Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2831 times |
| Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.1049 times |
| Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0834 times |
| Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.0892 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.38 | 14.39 |
| 12 day EMA | 14.67 | 14.72 | 14.79 |
| 20 day EMA | 15.09 | 15.16 | 15.24 |
| 35 day EMA | 15.95 | 16.04 | 16.14 |
| 50 day EMA | 16.75 | 16.85 | 16.95 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.16 | 14.06 |
| 12 day SMA | 14.62 | 14.78 | 14.92 |
| 20 day SMA | 15.18 | 15.23 | 15.3 |
| 35 day SMA | 15.68 | 15.79 | 15.92 |
| 50 day SMA | 16.79 | 16.89 | 17 |
| 100 day SMA | 17.63 | 17.66 | 17.69 |
| 150 day SMA | 16.95 | 16.96 | 16.97 |
| 200 day SMA | 16.24 | 16.23 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.