OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.64 and 15.06

Daily Target 114.32
Daily Target 214.53
Daily Target 314.74
Daily Target 414.95
Daily Target 515.16

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 01 July 2026 14.74 (2.72%) 14.57 14.53 - 14.95 0.7364 times
Tue 30 June 2026 14.35 (0.28%) 14.17 13.99 - 14.38 1.0871 times
Mon 29 June 2026 14.31 (1.27%) 14.34 14.19 - 14.58 1.1902 times
Fri 26 June 2026 14.13 (4.43%) 13.46 13.46 - 14.26 0.5654 times
Thu 25 June 2026 13.53 (0%) 13.70 13.30 - 13.71 0.8007 times
Wed 24 June 2026 13.53 (-0.22%) 13.59 13.48 - 13.83 0.2796 times
Tue 23 June 2026 13.56 (1.8%) 13.39 13.39 - 13.66 0.8312 times
Mon 22 June 2026 13.32 (-1.33%) 13.33 13.00 - 13.57 1.3446 times
Thu 18 June 2026 13.50 (-1.68%) 13.73 13.31 - 13.86 2.0359 times
Wed 17 June 2026 13.73 (-3.72%) 14.10 13.69 - 14.27 1.1288 times
Tue 16 June 2026 14.26 (0.21%) 14.23 14.09 - 14.54 0.6127 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.37 and 15.33

Weekly Target 113.6
Weekly Target 214.17
Weekly Target 314.56
Weekly Target 415.13
Weekly Target 515.52

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 01 July 2026 14.74 (4.32%) 14.34 13.99 - 14.95 0.6212 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.7877 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 0.9844 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.0448 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.4665 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.8227 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.1302 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.2075 times
Fri 08 May 2026 12.23 (3.64%) 11.95 11.75 - 12.40 0.9938 times
Wed 06 May 2026 11.80 (2.25%) 11.30 11.30 - 12.13 0.9412 times
Fri 01 May 2026 11.54 (1.76%) 11.31 10.87 - 11.82 1.2952 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.64 and 15.06

Monthly Target 114.32
Monthly Target 214.53
Monthly Target 314.74
Monthly Target 414.95
Monthly Target 515.16

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 01 July 2026 14.74 (2.72%) 14.57 14.53 - 14.95 0.0294 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9192 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0996 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8905 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2734 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5747 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8351 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2745 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1612 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9425 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8811 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.93
20 day DMA 14.07
35 day DMA 13.71
50 day DMA 13.11
100 day DMA 12
150 day DMA 12.13
200 day DMA 12.73

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.0813.94
12 day EMA14.0913.9713.9
20 day EMA13.9413.8613.81
35 day EMA13.513.4313.38
50 day EMA13.0813.0112.96

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2113.9713.81
12 day SMA13.9313.913.9
20 day SMA14.0714.114.16
35 day SMA13.7113.6313.57
50 day SMA13.1113.0512.99
100 day SMA1211.9611.93
150 day SMA12.1312.1112.09
200 day SMA12.7312.7312.74
Back to top | Use Dark Theme