Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 16.53 and 16.95
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.603333333333 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.02 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.73 (1.83%) | 16.63 | 16.33 - 16.75 | 1.0377 times |
| Thu 05 June 2025 | 16.43 (2.75%) | 16.00 | 15.92 - 16.62 | 0.8199 times |
| Wed 04 June 2025 | 15.99 (0%) | 15.98 | 15.91 - 16.14 | 0.9738 times |
| Tue 03 June 2025 | 15.99 (1.59%) | 15.73 | 15.67 - 16.10 | 1.0794 times |
| Mon 02 June 2025 | 15.74 (-1.19%) | 15.83 | 15.61 - 16.00 | 1.1557 times |
| Fri 30 May 2025 | 15.93 (0.38%) | 15.88 | 15.82 - 16.10 | 1.1571 times |
| Thu 29 May 2025 | 15.87 (0.13%) | 15.97 | 15.67 - 15.97 | 0.6881 times |
| Wed 28 May 2025 | 15.85 (-1.98%) | 16.14 | 15.82 - 16.14 | 0.9286 times |
| Tue 27 May 2025 | 16.17 (2.28%) | 16.03 | 15.87 - 16.30 | 0.8509 times |
| Fri 23 May 2025 | 15.81 (0.51%) | 15.48 | 15.40 - 16.05 | 1.3088 times |
| Thu 22 May 2025 | 15.73 (-1.63%) | 15.90 | 15.72 - 16.07 | 0.634 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 16.17 and 17.31
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.73 (5.02%) | 15.83 | 15.61 - 16.75 | 1.3366 times |
| Fri 30 May 2025 | 15.93 (0.76%) | 16.03 | 15.67 - 16.30 | 0.9563 times |
| Fri 23 May 2025 | 15.81 (-2.65%) | 16.01 | 15.40 - 16.40 | 1.108 times |
| Fri 16 May 2025 | 16.24 (2.92%) | 16.51 | 15.81 - 16.73 | 1.3549 times |
| Fri 09 May 2025 | 15.78 (4.85%) | 14.83 | 14.83 - 16.00 | 3.0029 times |
| Fri 02 May 2025 | 15.05 (-2.53%) | 15.44 | 14.55 - 16.57 | 1.329 times |
| Fri 25 April 2025 | 15.44 (7.6%) | 14.24 | 13.88 - 15.47 | 0.7722 times |
| Thu 17 April 2025 | 14.35 (-0.76%) | 14.44 | 14.26 - 14.68 | 0.14 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times |
| Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0.1911 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 16.17 and 17.31
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.73 (5.02%) | 15.83 | 15.61 - 16.75 | 0.2403 times |
| Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.2866 times |
| Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.8044 times |
| Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.1835 times |
| Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1659 times |
| Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.1096 times |
| Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7932 times |
| Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.067 times |
| Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 1.0128 times |
| Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.3366 times |
| Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.151 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.27 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.1 | 15.93 |
| 12 day EMA | 16.1 | 15.99 | 15.91 |
| 20 day EMA | 15.97 | 15.89 | 15.83 |
| 35 day EMA | 15.7 | 15.64 | 15.59 |
| 50 day EMA | 15.4 | 15.35 | 15.31 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.02 | 15.9 |
| 12 day SMA | 16.02 | 15.97 | 15.96 |
| 20 day SMA | 16.09 | 16.03 | 15.99 |
| 35 day SMA | 15.61 | 15.55 | 15.49 |
| 50 day SMA | 15.27 | 15.24 | 15.22 |
| 100 day SMA | 16.5 | 16.52 | 16.55 |
| 150 day SMA | 16.94 | 16.93 | 16.91 |
| 200 day SMA | 16.59 | 16.59 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.