Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 15.59 and 16.04
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.676666666667 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.13 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.78 (1.61%) | 15.60 | 15.40 - 15.85 | 3.7311 times | Thu 08 May 2025 | 15.53 (-0.58%) | 15.99 | 15.38 - 16.00 | 1.0201 times | Wed 07 May 2025 | 15.62 (1.23%) | 15.60 | 15.30 - 15.73 | 0.7965 times | Tue 06 May 2025 | 15.43 (1.71%) | 15.10 | 14.95 - 15.55 | 0.7345 times | Mon 05 May 2025 | 15.17 (0.8%) | 14.83 | 14.83 - 15.44 | 0.6498 times | Fri 02 May 2025 | 15.05 (2.66%) | 15.97 | 14.55 - 16.57 | 1.0892 times | Thu 01 May 2025 | 14.66 (-1.41%) | 15.01 | 14.63 - 15.05 | 0.6046 times | Wed 30 April 2025 | 14.87 (-2.3%) | 15.01 | 14.66 - 15.01 | 0.5401 times | Tue 29 April 2025 | 15.22 (0.66%) | 15.15 | 15.00 - 15.27 | 0.3197 times | Mon 28 April 2025 | 15.12 (-2.07%) | 15.44 | 14.88 - 15.47 | 0.5144 times | Fri 25 April 2025 | 15.44 (1.25%) | 15.24 | 15.07 - 15.47 | 0.2988 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.31 and 16.48
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.78 (4.85%) | 14.83 | 14.83 - 16.00 | 3.5202 times | Fri 02 May 2025 | 15.05 (-2.53%) | 15.44 | 14.55 - 16.57 | 1.558 times | Fri 25 April 2025 | 15.44 (7.6%) | 14.24 | 13.88 - 15.47 | 0.9053 times | Thu 17 April 2025 | 14.35 (-0.76%) | 14.44 | 14.26 - 14.68 | 0.1642 times | Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times | Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0 times | Wed 16 April 2025 | 14.46 (0%) | 14.44 | 14.26 - 14.68 | 0.224 times | Wed 16 April 2025 | 14.46 (0.7%) | 14.62 | 14.15 - 14.68 | 0.4275 times | Fri 11 April 2025 | 14.36 (3.91%) | 13.09 | 12.78 - 15.12 | 1.7044 times | Fri 04 April 2025 | 13.82 (-10.61%) | 15.26 | 13.58 - 15.81 | 1.4965 times | Fri 28 March 2025 | 15.46 (-3.56%) | 16.30 | 15.34 - 16.63 | 0.6392 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.17 and 17.19
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.78 (6.12%) | 15.01 | 14.55 - 16.57 | 0.6525 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.7813 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.1495 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1324 times | Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.0777 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7704 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.0364 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9837 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2982 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.1179 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0961 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.26 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.38 | 15.31 |
| 12 day EMA | 15.25 | 15.15 | 15.08 |
| 20 day EMA | 15.1 | 15.03 | 14.98 |
| 35 day EMA | 15.23 | 15.2 | 15.18 |
| 50 day EMA | 15.37 | 15.35 | 15.34 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.36 | 15.19 |
| 12 day SMA | 15.26 | 15.14 | 15.02 |
| 20 day SMA | 14.91 | 14.85 | 14.79 |
| 35 day SMA | 14.87 | 14.88 | 14.88 |
| 50 day SMA | 15.24 | 15.25 | 15.26 |
| 100 day SMA | 16.97 | 17.01 | 17.04 |
| 150 day SMA | 16.83 | 16.83 | 16.84 |
| 200 day SMA | 16.46 | 16.44 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.