OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 8.56 and 9.2

Daily Target 18.11
Daily Target 28.37
Daily Target 38.75
Daily Target 49.01
Daily Target 59.39

Daily price and volume One Stop

Date Closing Open Range Volume
Mon 02 March 2026 8.63 (4.48%) 8.50 8.49 - 9.13 0.8417 times
Fri 27 February 2026 8.26 (-9.63%) 8.84 8.08 - 8.87 0.9322 times
Thu 26 February 2026 9.14 (0.99%) 9.00 8.65 - 9.22 0.6145 times
Wed 25 February 2026 9.05 (-1.63%) 9.35 8.94 - 9.59 0.6775 times
Tue 24 February 2026 9.20 (1.43%) 9.01 8.78 - 9.52 0.7961 times
Mon 23 February 2026 9.07 (-6.69%) 9.60 8.92 - 9.88 0.8946 times
Fri 20 February 2026 9.72 (-7.78%) 10.30 9.55 - 10.74 1.2589 times
Thu 19 February 2026 10.54 (26.23%) 9.07 8.95 - 10.63 2.8464 times
Wed 18 February 2026 8.35 (0.85%) 8.32 8.19 - 8.80 0.4218 times
Tue 17 February 2026 8.28 (-4.83%) 8.54 7.96 - 8.69 0.7165 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.5111 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 8.56 and 9.2

Weekly Target 18.11
Weekly Target 28.37
Weekly Target 38.75
Weekly Target 49.01
Weekly Target 59.39

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Mon 02 March 2026 8.63 (4.48%) 8.50 8.49 - 9.13 0.1517 times
Fri 27 February 2026 8.26 (-15.02%) 9.60 8.08 - 9.88 0.7056 times
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 0.9451 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.0921 times
Fri 13 February 2026 8.70 (-5.95%) 8.98 8.28 - 10.10 0.54 times
Fri 06 February 2026 9.25 (-6.57%) 9.66 7.86 - 10.11 1.0736 times
Fri 30 January 2026 9.90 (-6.6%) 10.60 9.54 - 11.09 1.1054 times
Fri 23 January 2026 10.60 (-0.47%) 10.12 9.75 - 11.94 1.4055 times
Fri 16 January 2026 10.65 (31.81%) 9.13 8.82 - 12.75 2.4853 times
Fri 09 January 2026 8.08 (18.82%) 7.08 6.37 - 9.94 1.4957 times
Fri 02 January 2026 6.80 (-5.42%) 6.99 6.71 - 7.89 0.2172 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 8.56 and 9.2

Monthly Target 18.11
Monthly Target 28.37
Monthly Target 38.75
Monthly Target 49.01
Monthly Target 59.39

Monthly price and volumes One Stop

Date Closing Open Range Volume
Mon 02 March 2026 8.63 (4.48%) 8.50 8.49 - 9.13 0.0793 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.7548 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 3.44 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.6432 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.5992 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.7848 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.8 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.7229 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.6796 times
Mon 30 June 2025 3.55 (26.33%) 2.81 2.69 - 4.80 0.4962 times
Fri 30 May 2025 2.81 (21.65%) 2.35 2.32 - 2.95 0.1264 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.97
20 day DMA 9.03
35 day DMA 9.74
50 day DMA 9.02
100 day DMA 7.36
150 day DMA 6.81
200 day DMA 6.08

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.879.17
12 day EMA8.999.059.19
20 day EMA9.099.149.23
35 day EMA8.938.958.99
50 day EMA8.858.868.88

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.949.24
12 day SMA8.978.969.06
20 day SMA9.039.089.16
35 day SMA9.749.739.74
50 day SMA9.028.988.95
100 day SMA7.367.337.31
150 day SMA6.816.796.77
200 day SMA6.086.056.02
Back to top | Use Dark Theme