OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 2.8 and 3

Daily Target 12.64
Daily Target 22.75
Daily Target 32.8433333333333
Daily Target 42.95
Daily Target 53.04

Daily price and volume One Stop

Date Closing Open Range Volume
Wed 24 April 2024 2.85 (2.52%) 2.74 2.74 - 2.94 0.3263 times
Tue 23 April 2024 2.78 (-0.36%) 2.85 2.72 - 2.90 0.3969 times
Mon 22 April 2024 2.79 (0.36%) 2.85 2.54 - 2.86 1.7499 times
Fri 19 April 2024 2.78 (-6.71%) 2.93 2.77 - 2.99 1.4041 times
Thu 18 April 2024 2.98 (0.68%) 2.96 2.87 - 3.03 0.5221 times
Wed 17 April 2024 2.96 (-0.67%) 2.99 2.88 - 3.07 0.7779 times
Tue 16 April 2024 2.98 (3.83%) 2.78 2.77 - 2.99 0.7373 times
Mon 15 April 2024 2.87 (-8.31%) 3.14 2.78 - 3.14 1.2524 times
Fri 12 April 2024 3.13 (-2.19%) 3.24 3.06 - 3.33 1.457 times
Thu 11 April 2024 3.20 (-3.32%) 3.31 3.15 - 3.33 1.3759 times
Wed 10 April 2024 3.31 (-0.9%) 3.34 3.23 - 3.38 1.166 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 2.65 and 3.05

Weekly Target 12.38
Weekly Target 22.61
Weekly Target 32.7766666666667
Weekly Target 43.01
Weekly Target 53.18

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Wed 24 April 2024 2.85 (2.52%) 2.85 2.54 - 2.94 0.1839 times
Fri 19 April 2024 2.78 (-11.18%) 3.14 2.77 - 3.14 0.3491 times
Fri 12 April 2024 3.13 (-2.8%) 3.22 3.06 - 3.50 0.5673 times
Fri 05 April 2024 3.22 (-1.23%) 3.25 3.06 - 3.39 0.5055 times
Thu 28 March 2024 3.26 (0.62%) 3.31 3.08 - 3.57 0.8076 times
Fri 22 March 2024 3.24 (-16.92%) 3.95 3.14 - 4.00 1.0096 times
Fri 15 March 2024 3.90 (10.17%) 3.57 3.30 - 4.08 0.7378 times
Fri 08 March 2024 3.54 (3.51%) 3.65 3.48 - 4.58 1.3532 times
Fri 01 March 2024 3.42 (-0.58%) 3.48 3.01 - 3.70 0.874 times
Fri 23 February 2024 3.44 (26.94%) 2.94 2.67 - 4.15 3.6119 times
Fri 16 February 2024 2.71 (26.05%) 2.12 2.04 - 2.95 0.6081 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 2.22 and 3.18

Monthly Target 12
Monthly Target 22.43
Monthly Target 32.9633333333333
Monthly Target 43.39
Monthly Target 53.92

Monthly price and volumes One Stop

Date Closing Open Range Volume
Wed 24 April 2024 2.85 (-12.58%) 3.25 2.54 - 3.50 0.8061 times
Thu 28 March 2024 3.26 (-0.31%) 3.28 3.01 - 4.58 2.0886 times
Thu 29 February 2024 3.27 (56.46%) 2.14 1.93 - 4.15 2.5165 times
Wed 31 January 2024 2.09 (-0.48%) 2.14 1.79 - 2.25 0.3346 times
Fri 29 December 2023 2.10 (1.94%) 2.04 1.82 - 2.17 0.3869 times
Thu 30 November 2023 2.06 (1.48%) 1.98 1.92 - 2.34 0.1859 times
Tue 31 October 2023 2.03 (9.73%) 1.86 1.80 - 2.19 0.3348 times
Fri 29 September 2023 1.85 (-7.04%) 1.96 1.56 - 2.04 0.6074 times
Thu 31 August 2023 1.99 (-29.93%) 2.99 1.65 - 3.40 2.1871 times
Mon 31 July 2023 2.84 (-1.05%) 2.90 2.75 - 3.00 0.5522 times
Fri 30 June 2023 2.87 (14.34%) 2.46 2.46 - 3.42 0.6718 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 2.84
12 day DMA 3
20 day DMA 3.09
35 day DMA 3.28
50 day DMA 3.26
100 day DMA 2.63
150 day DMA 2.42
200 day DMA 2.39

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.88
12 day EMA2.972.993.03
20 day EMA3.053.073.1
35 day EMA3.13.113.13
50 day EMA3.133.143.15

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.9
12 day SMA33.043.08
20 day SMA3.093.113.14
35 day SMA3.283.323.35
50 day SMA3.263.253.23
100 day SMA2.632.622.62
150 day SMA2.422.412.4
200 day SMA2.392.392.39
Back to top | Use Dark Theme