Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 3.59 and 4.13
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.56 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.92 (5.09%) | 4.00 | 3.80 - 4.34 | 2.7959 times | Thu 20 February 2025 | 3.73 (7.8%) | 3.55 | 3.26 - 3.78 | 1.7111 times | Wed 19 February 2025 | 3.46 (-3.89%) | 3.62 | 3.27 - 3.65 | 0.4728 times | Tue 18 February 2025 | 3.60 (-4.26%) | 3.78 | 3.52 - 3.81 | 0.5487 times | Fri 14 February 2025 | 3.76 (-8.29%) | 4.14 | 3.64 - 4.17 | 0.9251 times | Thu 13 February 2025 | 4.10 (-0.49%) | 4.34 | 3.95 - 4.34 | 0.502 times | Wed 12 February 2025 | 4.12 (2.23%) | 4.00 | 3.86 - 4.17 | 0.4235 times | Tue 11 February 2025 | 4.03 (-8.2%) | 4.46 | 4.00 - 4.46 | 0.7373 times | Mon 10 February 2025 | 4.39 (8.13%) | 4.25 | 4.11 - 4.88 | 1.6486 times | Fri 07 February 2025 | 4.06 (-1.69%) | 4.17 | 3.90 - 4.19 | 0.2351 times | Thu 06 February 2025 | 4.13 (-3.95%) | 4.30 | 4.02 - 4.30 | 0.306 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 3.59 and 4.67
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.92 (4.26%) | 3.78 | 3.26 - 4.34 | 2.2637 times | Fri 14 February 2025 | 3.76 (-7.39%) | 4.25 | 3.64 - 4.88 | 1.7346 times | Fri 07 February 2025 | 4.06 (10.93%) | 3.60 | 3.36 - 4.40 | 1.1212 times | Fri 31 January 2025 | 3.66 (-6.63%) | 3.67 | 3.26 - 3.77 | 0.6669 times | Fri 24 January 2025 | 3.92 (-4.16%) | 4.23 | 3.70 - 4.33 | 1.1081 times | Fri 17 January 2025 | 4.09 (0%) | 3.67 | 3.51 - 4.20 | 0.6907 times | Fri 17 January 2025 | 4.09 (29.43%) | 3.09 | 3.05 - 4.20 | 1.0291 times | Fri 10 January 2025 | 3.16 (-2.77%) | 3.62 | 3.10 - 3.62 | 0.184 times | Wed 08 January 2025 | 3.25 (-14.02%) | 3.78 | 3.20 - 3.80 | 0.3593 times | Fri 03 January 2025 | 3.78 (11.83%) | 3.35 | 3.34 - 3.85 | 0.8424 times | Fri 27 December 2024 | 3.38 (9.03%) | 3.00 | 2.82 - 3.48 | 0.6155 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 3.59 and 5.21
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.92 (7.1%) | 3.60 | 3.26 - 4.88 | 2.3112 times | Fri 31 January 2025 | 3.66 (9.25%) | 3.41 | 3.05 - 4.33 | 2.0506 times | Tue 31 December 2024 | 3.35 (42.55%) | 2.71 | 2.44 - 3.80 | 0.9553 times | Tue 26 November 2024 | 2.35 (2.17%) | 2.32 | 2.20 - 2.67 | 0.576 times | Thu 31 October 2024 | 2.30 (-3.77%) | 2.38 | 2.22 - 2.88 | 0.6138 times | Mon 30 September 2024 | 2.39 (-4.4%) | 2.51 | 2.06 - 2.59 | 0.3793 times | Fri 30 August 2024 | 2.50 (12.61%) | 2.23 | 1.82 - 3.09 | 1.4402 times | Wed 31 July 2024 | 2.22 (-7.88%) | 2.40 | 2.16 - 2.56 | 0.439 times | Fri 28 June 2024 | 2.41 (12.62%) | 2.20 | 2.00 - 2.88 | 0.7775 times | Fri 31 May 2024 | 2.14 (-24.65%) | 2.84 | 2.10 - 3.15 | 0.4571 times | Tue 30 April 2024 | 2.84 (-12.88%) | 3.25 | 2.54 - 3.50 | 0.5245 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.52 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.73 | 3.73 |
| 12 day EMA | 3.84 | 3.83 | 3.85 |
| 20 day EMA | 3.8 | 3.79 | 3.8 |
| 35 day EMA | 3.66 | 3.64 | 3.63 |
| 50 day EMA | 3.45 | 3.43 | 3.42 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.73 | 3.81 |
| 12 day SMA | 3.97 | 4 | 3.98 |
| 20 day SMA | 3.85 | 3.85 | 3.86 |
| 35 day SMA | 3.74 | 3.73 | 3.72 |
| 50 day SMA | 3.52 | 3.49 | 3.47 |
| 100 day SMA | 2.96 | 2.94 | 2.92 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.