Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 6.93 and 7.27
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.52 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.19 (-0.55%) | 7.24 | 7.00 - 7.34 | 0.7087 times | Wed 24 December 2025 | 7.23 (-2.43%) | 7.41 | 7.02 - 7.41 | 0.4162 times | Tue 23 December 2025 | 7.41 (2.21%) | 7.32 | 7.32 - 7.77 | 0.6588 times | Mon 22 December 2025 | 7.25 (-1.36%) | 7.36 | 6.72 - 7.47 | 0.7299 times | Fri 19 December 2025 | 7.35 (2.51%) | 7.19 | 7.18 - 7.56 | 1.0808 times | Thu 18 December 2025 | 7.17 (5.75%) | 6.99 | 6.99 - 7.52 | 1.2257 times | Wed 17 December 2025 | 6.78 (-2.87%) | 7.05 | 6.50 - 7.08 | 0.981 times | Tue 16 December 2025 | 6.98 (1.9%) | 6.78 | 6.77 - 7.13 | 0.9228 times | Mon 15 December 2025 | 6.85 (-9.51%) | 7.63 | 6.81 - 7.70 | 1.5725 times | Fri 12 December 2025 | 7.57 (-3.44%) | 7.72 | 7.18 - 7.89 | 1.7035 times | Thu 11 December 2025 | 7.84 (1.42%) | 7.65 | 7.28 - 7.90 | 0.9833 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 6.43 and 7.48
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.5476 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 1.2597 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 1.608 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 1.1388 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 1.9515 times | Fri 21 November 2025 | 4.46 (-12.72%) | 5.06 | 4.17 - 5.13 | 0.6563 times | Fri 14 November 2025 | 5.11 (-1.54%) | 5.30 | 4.90 - 5.76 | 0.7788 times | Fri 07 November 2025 | 5.19 (3.8%) | 5.00 | 4.68 - 5.81 | 1.2728 times | Fri 31 October 2025 | 5.00 (0%) | 5.01 | 4.93 - 5.08 | 0.0775 times | Fri 31 October 2025 | 5.00 (-4.21%) | 5.29 | 4.91 - 5.40 | 0.7091 times | Fri 24 October 2025 | 5.22 (-2.43%) | 5.41 | 4.81 - 5.42 | 0.7046 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 6.49 and 8.63
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.19 (18.06%) | 6.00 | 5.78 - 7.92 | 1.1435 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 1.17 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 1.5591 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 1.5891 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 1.4361 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 1.35 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.9858 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.2511 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.1614 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.3539 times | Fri 28 February 2025 | 3.14 (-14.21%) | 3.60 | 2.94 - 4.88 | 0.7513 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.26 | 7.27 |
| 12 day EMA | 7.12 | 7.11 | 7.09 |
| 20 day EMA | 6.86 | 6.83 | 6.79 |
| 35 day EMA | 6.5 | 6.46 | 6.41 |
| 50 day EMA | 6.01 | 5.96 | 5.91 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.28 | 7.19 |
| 12 day SMA | 7.28 | 7.31 | 7.32 |
| 20 day SMA | 7 | 6.94 | 6.81 |
| 35 day SMA | 6.16 | 6.11 | 6.04 |
| 50 day SMA | 5.86 | 5.85 | 5.82 |
| 100 day SMA | 5.83 | 5.81 | 5.79 |
| 150 day SMA | 5.29 | 5.26 | 5.23 |
| 200 day SMA | 4.55 | 4.53 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.