OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 3.62 and 4.18

Daily Target 13.17
Daily Target 23.5
Daily Target 33.7266666666667
Daily Target 44.06
Daily Target 54.29

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 13 June 2025 3.84 (12.28%) 3.40 3.39 - 3.95 2.0591 times
Thu 12 June 2025 3.42 (-7.57%) 3.80 3.41 - 3.80 1.0245 times
Wed 11 June 2025 3.70 (14.55%) 3.50 3.41 - 3.89 2.5192 times
Tue 10 June 2025 3.23 (0.94%) 3.25 3.06 - 3.26 0.2605 times
Mon 09 June 2025 3.20 (-1.54%) 3.31 3.06 - 3.33 0.4592 times
Fri 06 June 2025 3.25 (5.86%) 3.00 3.00 - 3.35 0.5925 times
Thu 05 June 2025 3.07 (0.33%) 3.15 3.00 - 3.30 0.6459 times
Wed 04 June 2025 3.06 (10.47%) 2.99 2.94 - 3.38 2.0904 times
Tue 03 June 2025 2.77 (-0.72%) 2.76 2.75 - 2.90 0.2101 times
Mon 02 June 2025 2.79 (-0.71%) 2.81 2.69 - 2.84 0.1387 times
Fri 30 May 2025 2.81 (-0.71%) 2.89 2.72 - 2.89 0.2159 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 3.45 and 4.34

Weekly Target 12.73
Weekly Target 23.28
Weekly Target 33.6166666666667
Weekly Target 44.17
Weekly Target 54.51

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 13 June 2025 3.84 (18.15%) 3.31 3.06 - 3.95 3.8293 times
Fri 06 June 2025 3.25 (15.66%) 2.81 2.69 - 3.38 2.2273 times
Fri 30 May 2025 2.81 (12.4%) 2.54 2.51 - 2.95 0.8438 times
Fri 23 May 2025 2.50 (0.4%) 2.43 2.37 - 2.82 0.7787 times
Fri 16 May 2025 2.49 (-4.6%) 2.70 2.46 - 2.76 0.3864 times
Fri 09 May 2025 2.61 (7.85%) 2.42 2.33 - 2.90 1.1638 times
Fri 02 May 2025 2.42 (2.11%) 2.36 2.17 - 2.58 0.4521 times
Fri 25 April 2025 2.37 (11.79%) 2.02 1.98 - 2.40 0.2237 times
Thu 17 April 2025 2.12 (4.95%) 2.16 1.98 - 2.17 0.0949 times
Wed 16 April 2025 2.02 (0%) 2.16 1.98 - 2.17 0 times
Wed 16 April 2025 2.02 (0%) 2.16 1.98 - 2.17 0 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 3.27 and 4.53

Monthly Target 12.23
Monthly Target 23.04
Monthly Target 33.4933333333333
Monthly Target 44.3
Monthly Target 54.75

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 13 June 2025 3.84 (36.65%) 2.81 2.69 - 3.95 1.3909 times
Fri 30 May 2025 2.81 (21.65%) 2.35 2.32 - 2.95 0.778 times
Wed 30 April 2025 2.31 (-0.43%) 2.30 1.85 - 2.47 0.5001 times
Mon 31 March 2025 2.32 (-26.11%) 3.12 2.14 - 3.24 1.0963 times
Fri 28 February 2025 3.14 (-14.21%) 3.60 2.94 - 4.88 2.3274 times
Fri 31 January 2025 3.66 (9.25%) 3.41 3.05 - 4.33 1.7513 times
Tue 31 December 2024 3.35 (42.55%) 2.71 2.44 - 3.80 0.8158 times
Tue 26 November 2024 2.35 (2.17%) 2.32 2.20 - 2.67 0.4919 times
Thu 31 October 2024 2.30 (-3.77%) 2.38 2.22 - 2.88 0.5242 times
Mon 30 September 2024 2.39 (-4.4%) 2.51 2.06 - 2.59 0.3239 times
Fri 30 August 2024 2.50 (12.61%) 2.23 1.82 - 3.09 1.23 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.16
20 day DMA 2.93
35 day DMA 2.74
50 day DMA 2.55
100 day DMA 2.84
150 day DMA 2.88
200 day DMA 2.75

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.363.33
12 day EMA3.253.143.09
20 day EMA3.042.962.91
35 day EMA2.82.742.7
50 day EMA2.62.552.51

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.363.29
12 day SMA3.163.073.02
20 day SMA2.932.872.83
35 day SMA2.742.72.66
50 day SMA2.552.512.48
100 day SMA2.842.842.84
150 day SMA2.882.872.87
200 day SMA2.752.742.74
Back to top | Use Dark Theme