OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 9.66 and 10.42

Daily Target 19.02
Daily Target 29.53
Daily Target 39.7833333333333
Daily Target 410.29
Daily Target 510.54

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 01 May 2026 10.03 (5.69%) 9.54 9.28 - 10.04 0.8933 times
Thu 30 April 2026 9.49 (7.96%) 8.91 8.84 - 9.53 0.9314 times
Wed 29 April 2026 8.79 (-5.18%) 9.29 8.56 - 9.29 1.0934 times
Tue 28 April 2026 9.27 (-6.65%) 9.70 8.98 - 9.86 1.0344 times
Mon 27 April 2026 9.93 (2.58%) 10.06 9.56 - 10.28 0.7459 times
Fri 24 April 2026 9.68 (-1.02%) 10.05 9.23 - 10.15 0.8876 times
Thu 23 April 2026 9.78 (-6.05%) 10.32 9.42 - 10.39 1.3949 times
Wed 22 April 2026 10.41 (4.83%) 10.18 10.11 - 11.28 1.2227 times
Tue 21 April 2026 9.93 (-1.88%) 10.02 9.82 - 10.43 0.9063 times
Mon 20 April 2026 10.12 (2.02%) 9.62 9.38 - 10.61 0.8901 times
Fri 17 April 2026 9.92 (1.85%) 10.12 9.66 - 10.28 1.3737 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 8.44 and 10.16

Weekly Target 17.9
Weekly Target 28.97
Weekly Target 39.6233333333333
Weekly Target 410.69
Weekly Target 511.34

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 01 May 2026 10.03 (3.62%) 10.06 8.56 - 10.28 0.8512 times
Fri 24 April 2026 9.68 (-2.42%) 9.62 9.23 - 11.28 0.9605 times
Fri 17 April 2026 9.92 (27.18%) 7.73 7.63 - 10.28 1.0697 times
Fri 10 April 2026 7.80 (1.96%) 7.68 7.35 - 8.32 0.7466 times
Thu 02 April 2026 7.65 (-0.13%) 7.67 6.87 - 8.02 0.9371 times
Fri 27 March 2026 7.66 (-13.15%) 8.82 7.66 - 9.60 1.1756 times
Fri 20 March 2026 8.82 (-12.5%) 10.41 8.80 - 11.00 1.1346 times
Fri 13 March 2026 10.08 (20.29%) 8.20 8.00 - 10.85 1.0445 times
Fri 06 March 2026 8.38 (1.45%) 8.50 7.94 - 9.13 0.9209 times
Fri 27 February 2026 8.26 (-15.02%) 9.60 8.08 - 9.88 1.1593 times
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 1.5528 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 9.66 and 10.42

Monthly Target 19.02
Monthly Target 29.53
Monthly Target 39.7833333333333
Monthly Target 410.29
Monthly Target 510.54

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 01 May 2026 10.03 (5.69%) 9.54 9.28 - 10.04 0.0446 times
Thu 30 April 2026 9.49 (25.36%) 7.68 6.87 - 11.28 1.0845 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 1.3048 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.5182 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.9763 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.5565 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.5184 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.6791 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.6921 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.6255 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.588 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.76
20 day DMA 9.18
35 day DMA 9.06
50 day DMA 9.05
100 day DMA 8.88
150 day DMA 7.73
200 day DMA 7.22

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.419.37
12 day EMA9.519.419.4
20 day EMA9.329.259.23
35 day EMA9.229.179.15
50 day EMA9.059.018.99

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.439.49
12 day SMA9.769.749.68
20 day SMA9.189.068.95
35 day SMA9.069.059.05
50 day SMA9.059.018.99
100 day SMA8.888.858.82
150 day SMA7.737.77.68
200 day SMA7.227.27.18
Back to top | Use Dark Theme