Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 10.91 and 11.34
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.43 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.04 (-3.16%) | 11.03 | 10.77 - 11.20 | 0.9633 times | Fri 21 August 2026 | 11.40 (0%) | 11.60 | 11.11 - 11.76 | 0.9432 times | Thu 20 August 2026 | 11.40 (-5.79%) | 11.99 | 11.32 - 12.12 | 1.1779 times | Wed 19 August 2026 | 12.10 (-4.57%) | 12.52 | 11.83 - 13.36 | 0.8312 times | Tue 18 August 2026 | 12.68 (-5.65%) | 12.78 | 12.50 - 13.53 | 1.2819 times | Mon 17 August 2026 | 13.44 (-1.25%) | 13.63 | 13.32 - 14.42 | 1.6759 times | Fri 14 August 2026 | 13.61 (3.81%) | 13.14 | 13.02 - 13.77 | 0.7092 times | Thu 13 August 2026 | 13.11 (-1.8%) | 13.51 | 13.04 - 13.80 | 0.8389 times | Wed 12 August 2026 | 13.35 (4.95%) | 13.13 | 13.09 - 13.55 | 0.9188 times | Tue 11 August 2026 | 12.72 (0.55%) | 12.84 | 12.65 - 13.05 | 0.6597 times | Mon 10 August 2026 | 12.65 (-4.46%) | 13.22 | 12.63 - 13.51 | 0.8875 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 10.91 and 11.34
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.04 (-3.16%) | 11.03 | 10.77 - 11.20 | 0.209 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.2825 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.8711 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.4784 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.2751 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3442 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.1553 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.38 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 1.1898 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.8146 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.977 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.54 and 13.27
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.04 (-9.73%) | 12.00 | 10.77 - 15.50 | 0.4902 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7357 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7151 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1269 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8083 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9726 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1316 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2184 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4148 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3864 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5061 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.82 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.23 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 12.01 | 12.31 |
| 12 day EMA | 12.27 | 12.49 | 12.69 |
| 20 day EMA | 12.61 | 12.77 | 12.91 |
| 35 day EMA | 13.35 | 13.49 | 13.61 |
| 50 day EMA | 13.99 | 14.11 | 14.22 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 12.2 | 12.65 |
| 12 day SMA | 12.56 | 12.75 | 12.9 |
| 20 day SMA | 12.57 | 12.65 | 12.7 |
| 35 day SMA | 12.82 | 12.91 | 13.03 |
| 50 day SMA | 14.04 | 14.16 | 14.27 |
| 100 day SMA | 13.75 | 13.72 | 13.68 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 10.94 | 10.91 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.