OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.35 and 2.45

Daily Target 1	2.32
Daily Target 2	2.37
Daily Target 3	2.42
Daily Target 4	2.47
Daily Target 5	2.52

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Wed 31 December 2025	2.42 (-2.02%)	2.47	2.37 - 2.47	1.2966 times
Tue 30 December 2025	2.47 (1.65%)	2.44	2.40 - 2.50	0.9582 times
Mon 29 December 2025	2.43 (0.41%)	2.42	2.42 - 2.46	0.8281 times
Fri 26 December 2025	2.42 (-0.41%)	2.40	2.37 - 2.43	0.4955 times
Wed 24 December 2025	2.43 (2.53%)	2.37	2.37 - 2.46	0.5194 times
Tue 23 December 2025	2.37 (-1.66%)	2.40	2.35 - 2.43	1.1194 times
Mon 22 December 2025	2.41 (0.84%)	2.40	2.35 - 2.49	1.2479 times
Fri 19 December 2025	2.39 (-2.45%)	2.44	2.36 - 2.48	2.0996 times
Thu 18 December 2025	2.45 (-0.41%)	2.47	2.44 - 2.53	0.6538 times
Wed 17 December 2025	2.46 (1.65%)	2.42	2.42 - 2.49	0.7815 times
Tue 16 December 2025	2.42 (-3.2%)	2.50	2.41 - 2.51	0.8437 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.36 and 2.49

Weekly Target 1	2.3
Weekly Target 2	2.36
Weekly Target 3	2.43
Weekly Target 4	2.49
Weekly Target 5	2.56

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Wed 31 December 2025	2.42 (0%)	2.42	2.37 - 2.50	0.7286 times
Fri 26 December 2025	2.42 (1.26%)	2.40	2.35 - 2.49	0.7994 times
Fri 19 December 2025	2.39 (-4.02%)	2.53	2.36 - 2.54	1.1845 times
Fri 12 December 2025	2.49 (0%)	2.49	2.42 - 2.65	1.0651 times
Fri 05 December 2025	2.49 (4.62%)	2.37	2.36 - 2.61	1.1393 times
Fri 28 November 2025	2.38 (4.85%)	2.28	2.28 - 2.47	0.8809 times
Fri 21 November 2025	2.27 (-1.73%)	2.31	2.08 - 2.35	1.9981 times
Fri 14 November 2025	2.31 (-3.35%)	2.40	2.20 - 2.51	1.2837 times
Fri 07 November 2025	2.39 (-12.77%)	2.65	2.30 - 2.72	0.7348 times
Fri 31 October 2025	2.74 (0%)	2.69	2.67 - 2.76	0.1856 times
Fri 31 October 2025	2.74 (-7.43%)	2.96	2.67 - 3.00	0.8144 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.39 and 2.69

Monthly Target 1	2.17
Monthly Target 2	2.3
Monthly Target 3	2.4733333333333
Monthly Target 4	2.6
Monthly Target 5	2.77

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.104 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.0996 times
Fri 31 October 2025	2.74 (-14.64%)	3.20	2.67 - 3.29	0.8103 times
Tue 30 September 2025	3.21 (-3.02%)	3.27	3.09 - 3.46	0.8182 times
Fri 29 August 2025	3.31 (4.09%)	3.15	2.66 - 3.54	0.9859 times
Thu 31 July 2025	3.18 (6%)	2.96	2.92 - 3.82	1.1073 times
Mon 30 June 2025	3.00 (4.17%)	2.85	2.78 - 3.09	1.0984 times
Fri 30 May 2025	2.88 (-3.68%)	2.98	2.36 - 3.04	1.1065 times
Wed 30 April 2025	2.99 (-11.28%)	3.36	2.84 - 3.38	0.7685 times
Mon 31 March 2025	3.37 (-3.16%)	3.58	3.18 - 4.22	1.1014 times
Fri 28 February 2025	3.48 (-13.43%)	3.95	2.69 - 4.08	1.329 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	2.43
12 day DMA	2.43
20 day DMA	2.47
35 day DMA	2.41
50 day DMA	2.5
100 day DMA	2.82
150 day DMA	2.89
200 day DMA	2.91

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.44	2.42
12 day EMA	2.44	2.44	2.44
20 day EMA	2.45	2.45	2.45
35 day EMA	2.5	2.5	2.5
50 day EMA	2.54	2.54	2.54

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.43	2.42	2.41
12 day SMA	2.43	2.44	2.45
20 day SMA	2.47	2.47	2.47
35 day SMA	2.41	2.41	2.4
50 day SMA	2.5	2.51	2.52
100 day SMA	2.82	2.83	2.83
150 day SMA	2.89	2.89	2.89
200 day SMA	2.91	2.91	2.92