OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 5.31 and 5.43

Daily Target 1	5.21
Daily Target 2	5.28
Daily Target 3	5.33
Daily Target 4	5.4
Daily Target 5	5.45

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 22 April 2024	5.35 (1.33%)	5.27	5.26 - 5.38	1.0241 times
Fri 19 April 2024	5.28 (0.57%)	5.22	5.22 - 5.34	1.0051 times
Thu 18 April 2024	5.25 (0%)	5.25	5.20 - 5.33	1.0019 times
Wed 17 April 2024	5.25 (0.57%)	5.23	5.19 - 5.37	1.653 times
Tue 16 April 2024	5.22 (-3.51%)	5.39	5.22 - 5.39	0.831 times
Mon 15 April 2024	5.41 (-1.99%)	5.52	5.40 - 5.56	1.0048 times
Fri 12 April 2024	5.52 (-4.33%)	5.74	5.49 - 5.75	0.6366 times
Thu 11 April 2024	5.77 (-0.35%)	5.81	5.75 - 5.84	0.6545 times
Wed 10 April 2024	5.79 (-2.36%)	5.82	5.72 - 5.83	1.0298 times
Tue 09 April 2024	5.93 (0.17%)	5.95	5.85 - 6.05	1.1591 times
Mon 08 April 2024	5.92 (-0.67%)	5.96	5.84 - 5.99	1.2605 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 5.31 and 5.43

Weekly Target 1	5.21
Weekly Target 2	5.28
Weekly Target 3	5.33
Weekly Target 4	5.4
Weekly Target 5	5.45

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 22 April 2024	5.35 (1.33%)	5.27	5.26 - 5.38	0.1504 times
Fri 19 April 2024	5.28 (-4.35%)	5.52	5.19 - 5.56	0.8071 times
Fri 12 April 2024	5.52 (-7.38%)	5.96	5.49 - 6.05	0.6961 times
Fri 05 April 2024	5.96 (-3.09%)	6.16	5.77 - 6.35	0.9245 times
Thu 28 March 2024	6.15 (-2.69%)	6.35	6.08 - 6.38	0.7427 times
Fri 22 March 2024	6.32 (-4.96%)	6.70	6.23 - 6.96	0.9581 times
Fri 15 March 2024	6.65 (-8.02%)	7.23	6.62 - 7.30	2.5959 times
Fri 08 March 2024	7.23 (-0.55%)	7.30	6.83 - 7.43	1.1235 times
Fri 01 March 2024	7.27 (4.45%)	6.93	6.87 - 8.04	1.2706 times
Fri 23 February 2024	6.96 (3.11%)	6.70	6.57 - 7.04	0.7311 times
Fri 16 February 2024	6.75 (-6.12%)	7.14	6.72 - 7.38	0.756 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.69 and 5.85

Monthly Target 1	4.47
Monthly Target 2	4.91
Monthly Target 3	5.63
Monthly Target 4	6.07
Monthly Target 5	6.79

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 22 April 2024	5.35 (-13.01%)	6.16	5.19 - 6.35	0.7672 times
Thu 28 March 2024	6.15 (-14.58%)	7.23	6.08 - 7.43	1.6812 times
Thu 29 February 2024	7.20 (-2.31%)	7.40	6.57 - 8.04	1.0505 times
Wed 31 January 2024	7.37 (-10.12%)	8.14	7.34 - 8.45	1.1276 times
Fri 29 December 2023	8.20 (12.02%)	7.29	6.65 - 8.43	1.2345 times
Thu 30 November 2023	7.32 (41.86%)	5.15	5.08 - 7.43	0.8151 times
Tue 31 October 2023	5.16 (-12.98%)	5.91	5.04 - 6.02	0.5917 times
Fri 29 September 2023	5.93 (-8.2%)	6.48	5.39 - 6.61	0.8212 times
Thu 31 August 2023	6.46 (36.86%)	4.71	4.40 - 6.99	1.2334 times
Mon 31 July 2023	4.72 (-5.79%)	4.99	4.38 - 5.14	0.6777 times
Fri 30 June 2023	5.01 (-0.4%)	5.38	4.92 - 5.73	1.0168 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	5.27
12 day DMA	5.55
20 day DMA	5.78
35 day DMA	6.23
50 day DMA	6.48
100 day DMA	7.11
150 day DMA	6.73
200 day DMA	6.49

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.34	5.33	5.36
12 day EMA	5.54	5.57	5.62
20 day EMA	5.76	5.8	5.86
35 day EMA	6.1	6.14	6.19
50 day EMA	6.43	6.47	6.52

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.27	5.28	5.33
12 day SMA	5.55	5.61	5.68
20 day SMA	5.78	5.82	5.88
35 day SMA	6.23	6.29	6.34
50 day SMA	6.48	6.51	6.55
100 day SMA	7.11	7.13	7.15
150 day SMA	6.73	6.73	6.73
200 day SMA	6.49	6.48	6.48