Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.75 and 3.93
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.08 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.84 (-4.48%) | 4.02 | 3.84 - 4.02 | 1.0957 times | Thu 13 August 2026 | 4.02 (7.2%) | 3.77 | 3.77 - 4.05 | 1.3328 times | Wed 12 August 2026 | 3.75 (-3.35%) | 3.82 | 3.69 - 3.82 | 1.1655 times | Tue 11 August 2026 | 3.88 (-3%) | 4.03 | 3.88 - 4.03 | 0.5842 times | Mon 10 August 2026 | 4.00 (-1.23%) | 4.00 | 3.93 - 4.10 | 0.761 times | Fri 07 August 2026 | 4.05 (1.25%) | 3.98 | 3.97 - 4.09 | 0.9861 times | Thu 06 August 2026 | 4.00 (-3.61%) | 4.15 | 3.83 - 4.24 | 2.2989 times | Wed 05 August 2026 | 4.15 (-0.48%) | 4.19 | 4.11 - 4.22 | 0.4502 times | Tue 04 August 2026 | 4.17 (0.24%) | 4.16 | 4.05 - 4.20 | 0.4346 times | Mon 03 August 2026 | 4.16 (2.72%) | 4.10 | 3.99 - 4.22 | 0.8909 times | Fri 31 July 2026 | 4.05 (2.02%) | 3.98 | 3.87 - 4.08 | 0.8182 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.56 and 3.97
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.2207 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.2507 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6691 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.1386 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.9464 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.8777 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.7213 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.1387 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.528 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.5087 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.6534 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.49 and 4.04
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.84 (-5.19%) | 4.10 | 3.69 - 4.24 | 0.4615 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7036 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.378 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4605 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.625 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9501 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8258 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9636 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3186 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3134 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9678 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.95 | 3.91 |
| 12 day EMA | 3.97 | 3.99 | 3.98 |
| 20 day EMA | 3.99 | 4.01 | 4.01 |
| 35 day EMA | 4.05 | 4.06 | 4.06 |
| 50 day EMA | 4.11 | 4.12 | 4.12 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.94 | 3.94 |
| 12 day SMA | 4 | 4.01 | 4.01 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 4.09 | 4.11 | 4.12 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 3.68 | 3.68 | 3.67 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.17 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.