OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.82 and 3.07

Daily Target 1	2.77
Daily Target 2	2.86
Daily Target 3	3.0166666666667
Daily Target 4	3.11
Daily Target 5	3.27

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.96 (-6.03%)	3.12	2.92 - 3.17	1.6162 times
Fri 27 February 2026	3.15 (2.27%)	3.06	3.06 - 3.22	1.1475 times
Thu 26 February 2026	3.08 (10%)	2.51	2.51 - 3.14	2.0708 times
Wed 25 February 2026	2.80 (-0.71%)	2.82	2.77 - 2.85	1.067 times
Tue 24 February 2026	2.82 (2.55%)	2.75	2.75 - 2.83	0.7116 times
Mon 23 February 2026	2.75 (0%)	2.73	2.67 - 2.78	0.7931 times
Fri 20 February 2026	2.75 (-2.83%)	2.82	2.73 - 2.82	0.4752 times
Thu 19 February 2026	2.83 (-0.7%)	2.80	2.79 - 2.85	0.7533 times
Wed 18 February 2026	2.85 (3.64%)	2.76	2.75 - 2.91	0.5984 times
Tue 17 February 2026	2.75 (0%)	2.73	2.68 - 2.79	0.767 times
Fri 13 February 2026	2.75 (0%)	2.80	2.75 - 2.86	0.7087 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.82 and 3.07

Weekly Target 1	2.77
Weekly Target 2	2.86
Weekly Target 3	3.0166666666667
Weekly Target 4	3.11
Weekly Target 5	3.27

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.96 (-6.03%)	3.12	2.92 - 3.17	0.3952 times
Fri 27 February 2026	3.15 (14.55%)	2.73	2.51 - 3.22	1.416 times
Fri 20 February 2026	2.75 (0%)	2.73	2.68 - 2.91	0.6343 times
Fri 13 February 2026	2.75 (0%)	2.80	2.75 - 2.86	0.1733 times
Fri 13 February 2026	2.75 (1.48%)	2.70	2.64 - 2.89	0.911 times
Fri 06 February 2026	2.71 (-2.87%)	2.78	2.69 - 3.01	1.4629 times
Fri 30 January 2026	2.79 (4.49%)	2.71	2.64 - 2.85	1.1865 times
Fri 23 January 2026	2.67 (-0.74%)	2.62	2.59 - 2.81	1.0347 times
Fri 16 January 2026	2.69 (2.28%)	2.64	2.55 - 2.81	1.359 times
Fri 09 January 2026	2.63 (10.5%)	2.38	2.38 - 2.74	1.427 times
Fri 02 January 2026	2.38 (-1.65%)	2.42	2.33 - 2.50	1.4457 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.82 and 3.07

Monthly Target 1	2.77
Monthly Target 2	2.86
Monthly Target 3	3.0166666666667
Monthly Target 4	3.11
Monthly Target 5	3.27

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.96 (-6.03%)	3.12	2.92 - 3.17	0.0693 times
Fri 27 February 2026	3.15 (12.9%)	2.78	2.51 - 3.22	0.8057 times
Fri 30 January 2026	2.79 (15.29%)	2.43	2.33 - 2.85	0.9402 times
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.2865 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.2814 times
Fri 31 October 2025	2.74 (-14.64%)	3.20	2.67 - 3.29	0.9443 times
Tue 30 September 2025	3.21 (-3.02%)	3.27	3.09 - 3.46	0.9534 times
Fri 29 August 2025	3.31 (4.09%)	3.15	2.66 - 3.54	1.1489 times
Thu 31 July 2025	3.18 (6%)	2.96	2.92 - 3.82	1.2904 times
Mon 30 June 2025	3.00 (4.17%)	2.85	2.78 - 3.09	1.28 times
Fri 30 May 2025	2.88 (-3.68%)	2.98	2.36 - 3.04	1.2895 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	2.96
12 day DMA	2.85
20 day DMA	2.83
35 day DMA	2.79
50 day DMA	2.69
100 day DMA	2.65
150 day DMA	2.81
200 day DMA	2.85

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.97	2.98	2.89
12 day EMA	2.89	2.88	2.83
20 day EMA	2.84	2.83	2.8
35 day EMA	2.76	2.75	2.73
50 day EMA	2.71	2.7	2.68

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.96	2.92	2.84
12 day SMA	2.85	2.84	2.81
20 day SMA	2.83	2.83	2.81
35 day SMA	2.79	2.78	2.76
50 day SMA	2.69	2.68	2.66
100 day SMA	2.65	2.65	2.65
150 day SMA	2.81	2.81	2.82
200 day SMA	2.85	2.85	2.84