Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.32 and 3.43
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.45 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.37 (1.51%) | 3.27 | 3.27 - 3.38 | 0.4313 times |
| Tue 01 April 2025 | 3.32 (-1.48%) | 3.36 | 3.30 - 3.37 | 0.6119 times |
| Mon 31 March 2025 | 3.37 (-1.75%) | 3.35 | 3.33 - 3.40 | 2.2356 times |
| Fri 28 March 2025 | 3.43 (1.18%) | 3.47 | 3.39 - 3.56 | 0.5649 times |
| Wed 26 March 2025 | 3.39 (-7.38%) | 3.50 | 3.34 - 3.50 | 1.1022 times |
| Mon 24 March 2025 | 3.66 (6.4%) | 3.80 | 3.66 - 4.22 | 1.9817 times |
| Fri 21 March 2025 | 3.44 (-2.82%) | 3.47 | 3.40 - 3.47 | 1.2772 times |
| Thu 20 March 2025 | 3.54 (0.85%) | 3.48 | 3.46 - 3.55 | 0.4452 times |
| Wed 19 March 2025 | 3.51 (1.45%) | 3.45 | 3.45 - 3.52 | 0.5429 times |
| Tue 18 March 2025 | 3.46 (-3.08%) | 3.54 | 3.40 - 3.54 | 0.807 times |
| Mon 17 March 2025 | 3.57 (1.71%) | 3.50 | 3.42 - 3.64 | 0.659 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.32 and 3.45
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.37 (-1.75%) | 3.35 | 3.27 - 3.40 | 0.6033 times |
| Fri 28 March 2025 | 3.43 (-0.29%) | 3.80 | 3.34 - 4.22 | 0.6714 times |
| Fri 21 March 2025 | 3.44 (-1.99%) | 3.50 | 3.40 - 3.64 | 0.6866 times |
| Fri 14 March 2025 | 3.51 (0.57%) | 3.45 | 3.31 - 3.55 | 0.8526 times |
| Fri 07 March 2025 | 3.49 (0.29%) | 3.58 | 3.18 - 3.70 | 1.0545 times |
| Fri 28 February 2025 | 3.48 (-8.42%) | 3.84 | 2.69 - 4.08 | 2.2821 times |
| Fri 21 February 2025 | 3.80 (-3.31%) | 3.94 | 3.80 - 4.01 | 0.7581 times |
| Fri 14 February 2025 | 3.93 (2.88%) | 3.83 | 3.73 - 3.95 | 0.668 times |
| Fri 07 February 2025 | 3.82 (-4.98%) | 3.95 | 3.77 - 4.06 | 0.7282 times |
| Fri 31 January 2025 | 4.02 (0.25%) | 4.00 | 3.82 - 4.14 | 1.6953 times |
| Fri 24 January 2025 | 4.01 (9.86%) | 3.64 | 3.64 - 4.09 | 0.7192 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.32 and 3.43
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.37 (0%) | 3.36 | 3.27 - 3.38 | 0.0557 times |
| Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.0674 times |
| Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.288 times |
| Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.4265 times |
| Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 1.0491 times |
| Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.9438 times |
| Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7739 times |
| Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 1.0047 times |
| Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.2083 times |
| Wed 31 July 2024 | 4.48 (5.16%) | 4.27 | 3.92 - 4.62 | 1.1827 times |
| Fri 28 June 2024 | 4.26 (-9.94%) | 4.80 | 4.12 - 4.98 | 3.071 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.44 |
| 12 day EMA | 3.44 | 3.45 | 3.47 |
| 20 day EMA | 3.47 | 3.48 | 3.5 |
| 35 day EMA | 3.56 | 3.57 | 3.58 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.43 | 3.46 |
| 12 day SMA | 3.46 | 3.47 | 3.48 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.67 | 3.68 | 3.69 |
| 100 day SMA | 3.78 | 3.79 | 3.79 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.