OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.29 and 4.49

Daily Target 1	4.23
Daily Target 2	4.34
Daily Target 3	4.4266666666667
Daily Target 4	4.54
Daily Target 5	4.63

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.46 (-0.89%)	4.51	4.31 - 4.51	0.7569 times
Mon 29 June 2026	4.50 (0.9%)	4.46	4.35 - 4.54	1.3005 times
Fri 26 June 2026	4.46 (1.13%)	4.42	4.36 - 4.50	1.1515 times
Thu 25 June 2026	4.41 (1.61%)	4.35	4.34 - 4.43	0.7628 times
Wed 24 June 2026	4.34 (2.36%)	4.23	4.21 - 4.42	0.8625 times
Tue 23 June 2026	4.24 (1.92%)	4.12	4.11 - 4.28	0.7454 times
Mon 22 June 2026	4.16 (-2.12%)	4.23	4.09 - 4.31	0.8223 times
Thu 18 June 2026	4.25 (-4.92%)	4.50	4.18 - 4.55	1.7445 times
Wed 17 June 2026	4.47 (3.47%)	4.26	4.26 - 4.58	0.9839 times
Tue 16 June 2026	4.32 (3.6%)	4.19	4.01 - 4.36	0.8697 times
Mon 15 June 2026	4.17 (-0.24%)	4.19	4.09 - 4.23	0.6917 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.35 and 4.58

Weekly Target 1	4.21
Weekly Target 2	4.33
Weekly Target 3	4.4366666666667
Weekly Target 4	4.56
Weekly Target 5	4.67

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.46 (0%)	4.46	4.31 - 4.54	0.4805 times
Fri 26 June 2026	4.46 (4.94%)	4.23	4.09 - 4.50	1.0147 times
Thu 18 June 2026	4.25 (1.67%)	4.19	4.01 - 4.58	1.0018 times
Fri 12 June 2026	4.18 (3.47%)	4.09	4.00 - 4.30	1.0979 times
Fri 05 June 2026	4.04 (-6.05%)	4.19	3.89 - 4.28	1.3054 times
Fri 29 May 2026	4.30 (19.11%)	4.00	3.66 - 4.33	1.2891 times
Fri 22 May 2026	3.61 (20.33%)	3.01	2.96 - 3.65	0.9337 times
Fri 15 May 2026	3.00 (-1.96%)	3.06	2.88 - 3.18	1.5562 times
Fri 08 May 2026	3.06 (2%)	3.02	2.95 - 3.24	0.9412 times
Wed 06 May 2026	3.00 (1.69%)	2.94	2.92 - 3.12	0.3795 times
Fri 01 May 2026	2.95 (-1.67%)	3.00	2.90 - 3.13	0.6071 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.18 and 4.87

Monthly Target 1	3.62
Monthly Target 2	4.04
Monthly Target 3	4.31
Monthly Target 4	4.73
Monthly Target 5	5

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.46 (3.72%)	4.19	3.89 - 4.58	1.2783 times
Fri 29 May 2026	4.30 (41.45%)	3.02	2.88 - 4.33	1.3548 times
Thu 30 April 2026	3.04 (1.33%)	2.83	2.83 - 3.27	0.5798 times
Tue 31 March 2026	3.00 (-4.76%)	3.12	2.85 - 3.45	0.8814 times
Fri 27 February 2026	3.15 (12.9%)	2.78	2.51 - 3.22	0.766 times
Fri 30 January 2026	2.79 (15.29%)	2.43	2.33 - 2.85	0.8939 times
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.2232 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.2183 times
Fri 31 October 2025	2.74 (-14.64%)	3.20	2.67 - 3.29	0.8978 times
Tue 30 September 2025	3.21 (-3.02%)	3.27	3.09 - 3.46	0.9065 times
Fri 29 August 2025	3.31 (4.09%)	3.15	2.66 - 3.54	1.0923 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	4.43
12 day DMA	4.33
20 day DMA	4.24
35 day DMA	3.89
50 day DMA	3.64
100 day DMA	3.31
150 day DMA	3.06
200 day DMA	3.02

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.43	4.41	4.37
12 day EMA	4.33	4.31	4.27
20 day EMA	4.2	4.17	4.13
35 day EMA	3.94	3.91	3.88
50 day EMA	3.67	3.64	3.6

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.43	4.39	4.32
12 day SMA	4.33	4.31	4.27
20 day SMA	4.24	4.22	4.21
35 day SMA	3.89	3.85	3.82
50 day SMA	3.64	3.61	3.58
100 day SMA	3.31	3.3	3.28
150 day SMA	3.06	3.05	3.03
200 day SMA	3.02	3.01	3