OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.87 and 3

Daily Target 12.84
Daily Target 22.89
Daily Target 32.9666666666667
Daily Target 43.02
Daily Target 53.1

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 01 May 2026 2.95 (-2.96%) 3.02 2.91 - 3.04 0.8213 times
Thu 30 April 2026 3.04 (2.7%) 2.96 2.95 - 3.05 0.748 times
Wed 29 April 2026 2.96 (-1.66%) 2.98 2.90 - 3.02 0.9029 times
Tue 28 April 2026 3.01 (0%) 3.03 2.98 - 3.13 1.4747 times
Mon 27 April 2026 3.01 (0.33%) 3.00 2.93 - 3.05 1.3507 times
Fri 24 April 2026 3.00 (-1.64%) 3.03 2.93 - 3.05 1.2974 times
Thu 23 April 2026 3.05 (-2.24%) 3.11 3.05 - 3.13 0.949 times
Wed 22 April 2026 3.12 (-1.27%) 3.18 3.10 - 3.23 0.9846 times
Tue 21 April 2026 3.16 (-0.94%) 3.22 3.14 - 3.25 0.6626 times
Mon 20 April 2026 3.19 (0.95%) 3.16 3.16 - 3.27 0.8089 times
Fri 17 April 2026 3.16 (-1.56%) 3.25 3.16 - 3.27 0.8242 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.81 and 3.04

Weekly Target 12.76
Weekly Target 22.86
Weekly Target 32.9933333333333
Weekly Target 43.09
Weekly Target 53.22

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 01 May 2026 2.95 (-1.67%) 3.00 2.90 - 3.13 0.9198 times
Fri 24 April 2026 3.00 (-5.06%) 3.16 2.93 - 3.27 0.8165 times
Fri 17 April 2026 3.16 (6.76%) 2.96 2.95 - 3.27 0.6582 times
Fri 10 April 2026 2.96 (-3.9%) 3.07 2.92 - 3.18 0.7594 times
Thu 02 April 2026 3.08 (2.67%) 2.99 2.83 - 3.11 0.7066 times
Fri 27 March 2026 3.00 (1.69%) 3.08 2.97 - 3.26 1.3637 times
Fri 20 March 2026 2.95 (-0.67%) 2.94 2.85 - 3.45 1.0116 times
Fri 13 March 2026 2.97 (-6.9%) 3.15 2.91 - 3.23 1.0952 times
Fri 06 March 2026 3.19 (1.27%) 3.12 2.86 - 3.21 1.2987 times
Fri 27 February 2026 3.15 (14.55%) 2.73 2.51 - 3.22 1.3703 times
Fri 20 February 2026 2.75 (0%) 2.73 2.68 - 2.91 0.6139 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.87 and 3

Monthly Target 12.84
Monthly Target 22.89
Monthly Target 32.9666666666667
Monthly Target 43.02
Monthly Target 53.1

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 01 May 2026 2.95 (-2.96%) 3.02 2.91 - 3.04 0.0289 times
Thu 30 April 2026 3.04 (1.33%) 2.83 2.83 - 3.27 0.6834 times
Tue 31 March 2026 3.00 (-4.76%) 3.12 2.85 - 3.45 1.0389 times
Fri 27 February 2026 3.15 (12.9%) 2.78 2.51 - 3.22 0.9029 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 1.0536 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.4418 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.4361 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 1.0583 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 1.0685 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.2875 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.4462 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.07
20 day DMA 3.08
35 day DMA 3.06
50 day DMA 3.04
100 day DMA 2.83
150 day DMA 2.8
200 day DMA 2.89

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.023.01
12 day EMA3.043.063.06
20 day EMA3.053.063.06
35 day EMA3.043.053.05
50 day EMA3.023.023.02

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933.01
12 day SMA3.073.13.11
20 day SMA3.083.093.09
35 day SMA3.063.073.07
50 day SMA3.043.043.03
100 day SMA2.832.832.82
150 day SMA2.82.82.8
200 day SMA2.892.892.89
Back to top | Use Dark Theme