OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 27.59 and 29.52

Daily Target 126.09
Daily Target 227.15
Daily Target 328.023333333333
Daily Target 429.08
Daily Target 529.95

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 26 June 2026 28.20 (3.45%) 27.48 26.97 - 28.90 1.6522 times
Thu 25 June 2026 27.26 (-1.3%) 27.61 26.99 - 29.25 1.7763 times
Wed 24 June 2026 27.62 (-1.71%) 28.22 27.45 - 28.87 1.0538 times
Tue 23 June 2026 28.10 (3.69%) 26.87 26.49 - 28.18 0.5724 times
Mon 22 June 2026 27.10 (-1.56%) 27.62 27.05 - 28.24 0.7726 times
Thu 18 June 2026 27.53 (2.88%) 26.93 26.88 - 28.15 1.7952 times
Wed 17 June 2026 26.76 (1.52%) 26.17 26.16 - 26.84 0.6361 times
Tue 16 June 2026 26.36 (0.69%) 26.27 25.89 - 26.38 0.621 times
Mon 15 June 2026 26.18 (1.51%) 26.11 25.94 - 26.66 0.5517 times
Fri 12 June 2026 25.79 (3.95%) 25.01 24.83 - 25.99 0.5689 times
Thu 11 June 2026 24.81 (4.2%) 24.09 23.62 - 24.87 0.5527 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 27.35 and 30.11

Weekly Target 125.22
Weekly Target 226.71
Weekly Target 327.98
Weekly Target 429.47
Weekly Target 530.74

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 2.0881 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.2913 times
Fri 12 June 2026 25.79 (7.15%) 24.00 23.62 - 25.99 0.9037 times
Fri 05 June 2026 24.07 (1.35%) 23.47 23.42 - 24.29 0.6849 times
Fri 29 May 2026 23.75 (-1%) 24.03 23.66 - 24.86 0.5036 times
Fri 22 May 2026 23.99 (1.95%) 23.59 22.91 - 24.44 0.7109 times
Fri 15 May 2026 23.53 (-5.2%) 24.34 23.10 - 24.72 0.8221 times
Fri 08 May 2026 24.82 (-1.97%) 24.42 24.15 - 25.60 0.6061 times
Wed 06 May 2026 25.32 (0.44%) 25.00 23.23 - 25.42 0.8471 times
Fri 01 May 2026 25.21 (4.43%) 24.04 23.35 - 25.75 1.5422 times
Fri 24 April 2026 24.14 (-2.27%) 24.66 23.01 - 24.98 1.0687 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 25.81 and 31.64

Monthly Target 121.13
Monthly Target 224.66
Monthly Target 326.956666666667
Monthly Target 430.49
Monthly Target 532.79

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 26 June 2026 28.20 (18.74%) 23.47 23.42 - 29.25 1.0583 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.7982 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9896 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9619 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.5306 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7326 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6879 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5156 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.9145 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.8108 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.5955 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 27.66
12 day DMA 26.63
20 day DMA 25.55
35 day DMA 24.88
50 day DMA 24.7
100 day DMA 23.48
150 day DMA 22.51
200 day DMA 22.22

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.327.32
12 day EMA26.7826.5226.38
20 day EMA26.125.8825.73
35 day EMA25.4625.325.18
50 day EMA24.9924.8624.76

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5227.42
12 day SMA26.6326.2726.03
20 day SMA25.5525.3525.21
35 day SMA24.8824.824.74
50 day SMA24.724.6224.56
100 day SMA23.4823.423.33
150 day SMA22.5122.4622.41
200 day SMA22.2222.1922.17
Back to top | Use Dark Theme