Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 20.89 and 21.27
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.58 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 21.11 (-1.12%) | 21.32 | 21.05 - 21.43 | 0.8317 times |
| Fri 08 August 2025 | 21.35 (-1.66%) | 21.87 | 21.33 - 21.87 | 0.5507 times |
| Thu 07 August 2025 | 21.71 (-3.51%) | 22.68 | 21.56 - 22.89 | 0.6499 times |
| Wed 06 August 2025 | 22.50 (0.27%) | 22.47 | 22.20 - 22.60 | 0.9428 times |
| Tue 05 August 2025 | 22.44 (2.98%) | 22.48 | 22.01 - 22.52 | 0.9827 times |
| Fri 01 August 2025 | 21.79 (-1.49%) | 21.79 | 21.36 - 22.12 | 1.2381 times |
| Thu 31 July 2025 | 22.12 (-0.49%) | 22.60 | 22.03 - 22.69 | 1.0309 times |
| Wed 30 July 2025 | 22.23 (2.21%) | 23.00 | 22.04 - 23.17 | 1.2052 times |
| Tue 29 July 2025 | 21.75 (-3.03%) | 22.63 | 21.35 - 22.70 | 1.8796 times |
| Mon 28 July 2025 | 22.43 (0.99%) | 22.22 | 22.12 - 22.45 | 0.6884 times |
| Fri 25 July 2025 | 22.21 (0.41%) | 22.31 | 22.08 - 22.34 | 0.9819 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 20.89 and 21.27
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 21.11 (-1.12%) | 21.32 | 21.05 - 21.43 | 0.2215 times |
| Fri 08 August 2025 | 21.35 (-2.02%) | 22.48 | 21.33 - 22.89 | 0.8327 times |
| Fri 01 August 2025 | 21.79 (-1.89%) | 22.22 | 21.35 - 23.17 | 1.6093 times |
| Fri 25 July 2025 | 22.21 (3.45%) | 21.50 | 21.30 - 22.34 | 0.9649 times |
| Fri 18 July 2025 | 21.47 (0.56%) | 21.33 | 21.14 - 21.84 | 0.762 times |
| Fri 11 July 2025 | 21.35 (-0.19%) | 21.43 | 21.04 - 21.84 | 0.99 times |
| Thu 03 July 2025 | 21.39 (4.7%) | 20.60 | 20.00 - 21.44 | 0.9113 times |
| Fri 27 June 2025 | 20.43 (4.98%) | 19.41 | 19.04 - 20.68 | 1.7631 times |
| Fri 20 June 2025 | 19.46 (4.91%) | 18.98 | 18.98 - 19.71 | 0.7339 times |
| Fri 13 June 2025 | 18.55 (-4.82%) | 19.54 | 18.43 - 20.29 | 1.2112 times |
| Fri 06 June 2025 | 19.49 (3.34%) | 18.73 | 18.19 - 19.60 | 1.3009 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.16 and 22
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 21.11 (-4.57%) | 21.79 | 21.05 - 22.89 | 0.2175 times |
| Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.7262 times |
| Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.8323 times |
| Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.8276 times |
| Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.6114 times |
| Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.1388 times |
| Fri 28 February 2025 | 19.08 (-10.67%) | 20.88 | 18.50 - 23.01 | 1.3333 times |
| Fri 31 January 2025 | 21.36 (7.34%) | 19.98 | 18.48 - 22.29 | 0.8555 times |
| Tue 31 December 2024 | 19.90 (3.11%) | 19.80 | 19.05 - 20.57 | 0.6309 times |
| Tue 26 November 2024 | 19.30 (10.22%) | 17.59 | 17.29 - 19.69 | 0.8266 times |
| Thu 31 October 2024 | 17.51 (6.06%) | 16.50 | 16.12 - 18.73 | 0.6939 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.68 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.84 | 22.08 |
| 12 day EMA | 21.76 | 21.88 | 21.98 |
| 20 day EMA | 21.65 | 21.71 | 21.75 |
| 35 day EMA | 21.16 | 21.16 | 21.15 |
| 50 day EMA | 20.64 | 20.62 | 20.59 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.96 | 22.11 |
| 12 day SMA | 21.98 | 22.06 | 22.09 |
| 20 day SMA | 21.79 | 21.8 | 21.82 |
| 35 day SMA | 21.31 | 21.26 | 21.2 |
| 50 day SMA | 20.68 | 20.64 | 20.59 |
| 100 day SMA | 19.13 | 19.09 | 19.04 |
| 150 day SMA | 19.38 | 19.37 | 19.36 |
| 200 day SMA | 19.23 | 19.21 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.