OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 29.82 and 30.63

Daily Target 129.5
Daily Target 229.86
Daily Target 330.31
Daily Target 430.67
Daily Target 531.12

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 30 October 2026 30.22 (0.4%) 30.22 29.95 - 30.76 1.8065 times
Thu 29 October 2026 30.10 (7.23%) 28.60 28.19 - 30.15 2.0413 times
Wed 28 October 2026 28.07 (12.51%) 26.63 26.39 - 28.14 1.7031 times
Tue 27 October 2026 24.95 (4%) 24.10 23.91 - 25.38 1.3953 times
Mon 26 October 2026 23.99 (0.54%) 24.03 23.86 - 24.57 0.594 times
Fri 23 October 2026 23.86 (-1.77%) 24.03 23.66 - 24.14 0.3621 times
Thu 22 October 2026 24.29 (1.5%) 23.74 23.62 - 24.40 0.4488 times
Wed 21 October 2026 23.93 (-0.17%) 24.00 23.68 - 24.11 0.4929 times
Tue 20 October 2026 23.97 (1.18%) 23.81 23.76 - 24.42 0.6425 times
Mon 19 October 2026 23.69 (-0.67%) 23.92 23.54 - 23.92 0.5135 times
Fri 16 October 2026 23.85 (-0.25%) 23.91 23.81 - 24.33 0.5127 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 27.04 and 33.94

Weekly Target 121.38
Weekly Target 225.8
Weekly Target 328.28
Weekly Target 432.7
Weekly Target 535.18

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 30 October 2026 30.22 (26.66%) 24.03 23.86 - 30.76 1.6031 times
Fri 23 October 2026 23.86 (0.04%) 23.92 23.54 - 24.42 0.523 times
Fri 16 October 2026 23.85 (0.46%) 23.58 23.55 - 24.76 0.6935 times
Fri 09 October 2026 23.74 (0.51%) 23.51 22.78 - 23.90 0.7516 times
Fri 02 October 2026 23.62 (3.05%) 22.75 22.18 - 23.76 0.8965 times
Fri 25 September 2026 22.92 (4.8%) 22.16 21.87 - 23.25 0.9476 times
Fri 18 September 2026 21.87 (0.6%) 21.72 21.40 - 22.27 1.1285 times
Fri 11 September 2026 21.74 (-2.95%) 22.29 21.69 - 22.86 0.9939 times
Fri 04 September 2026 22.40 (-11.32%) 25.24 21.21 - 25.26 1.5675 times
Fri 28 August 2026 25.26 (-5.32%) 26.76 25.24 - 27.08 0.8948 times
Fri 21 August 2026 26.68 (-0.89%) 26.85 25.94 - 27.22 0.8674 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 26.2 and 34.78

Monthly Target 119.14
Monthly Target 224.68
Monthly Target 327.72
Monthly Target 433.26
Monthly Target 536.3

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 30 October 2026 30.22 (34.37%) 22.46 22.18 - 30.76 0.8909 times
Wed 30 September 2026 22.49 (-9.42%) 24.59 21.21 - 24.71 1.0949 times
Mon 31 August 2026 24.83 (-3.61%) 25.91 24.69 - 27.22 0.9547 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 0.868 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.0008 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.6891 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.8543 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.8304 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.1846 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.6324 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.5939 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 27.47
12 day DMA 25.4
20 day DMA 24.69
35 day DMA 23.73
50 day DMA 23.79
100 day DMA 25.24
150 day DMA 24.86
200 day DMA 23.97

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.0725.56
12 day EMA26.225.4724.63
20 day EMA25.3224.824.24
35 day EMA24.7324.4124.08
50 day EMA24.424.1623.92

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4726.1925.03
12 day SMA25.424.8924.4
20 day SMA24.6924.3623.99
35 day SMA23.7323.4823.25
50 day SMA23.7923.7123.64
100 day SMA25.2425.1825.11
150 day SMA24.8624.8124.76
200 day SMA23.9723.9223.87
Back to top | Use Dark Theme