Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 21.93 and 22.73
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.32 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (0.13%) | 22.62 | 22.10 - 22.90 | 0.3833 times | Wed 11 February 2026 | 22.53 (0.49%) | 22.42 | 22.09 - 22.76 | 0.4358 times | Tue 10 February 2026 | 22.42 (1.22%) | 22.13 | 21.96 - 22.56 | 0.4723 times | Mon 09 February 2026 | 22.15 (4.14%) | 21.20 | 21.18 - 22.98 | 6.1731 times | Fri 06 February 2026 | 21.27 (3%) | 20.69 | 20.42 - 21.39 | 0.6055 times | Thu 05 February 2026 | 20.65 (2.89%) | 21.36 | 20.35 - 22.38 | 1.0866 times | Wed 04 February 2026 | 20.07 (1.16%) | 19.96 | 19.64 - 20.21 | 0.1756 times | Tue 03 February 2026 | 19.84 (-1.68%) | 20.00 | 19.23 - 20.27 | 0.2573 times | Mon 02 February 2026 | 20.18 (2.7%) | 19.72 | 19.55 - 20.40 | 0.1667 times | Fri 30 January 2026 | 19.65 (0.67%) | 19.40 | 19.20 - 19.70 | 0.2436 times | Thu 29 January 2026 | 19.52 (0.77%) | 19.40 | 19.18 - 19.64 | 0.2325 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 21.87 and 23.67
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (6.06%) | 21.20 | 21.18 - 22.98 | 4.3807 times | Fri 06 February 2026 | 21.27 (8.24%) | 19.72 | 19.23 - 22.38 | 1.345 times | Fri 30 January 2026 | 19.65 (-1.75%) | 20.17 | 19.06 - 20.19 | 0.6401 times | Fri 23 January 2026 | 20.00 (1.42%) | 19.40 | 19.32 - 20.71 | 0.6478 times | Fri 16 January 2026 | 19.72 (-11.37%) | 22.01 | 19.43 - 22.11 | 0.6738 times | Fri 09 January 2026 | 22.25 (7.8%) | 20.57 | 20.57 - 22.36 | 0.4434 times | Fri 02 January 2026 | 20.64 (-3.42%) | 21.39 | 20.28 - 21.51 | 0.3114 times | Fri 26 December 2025 | 21.37 (-0.56%) | 21.48 | 21.15 - 22.04 | 0.2695 times | Fri 19 December 2025 | 21.49 (5.09%) | 20.69 | 20.57 - 21.78 | 0.6263 times | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 0.6619 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 0.5565 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.9 and 24.65
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.56 (14.81%) | 19.72 | 19.23 - 22.98 | 2.1494 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 0.9353 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.8782 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.6583 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.1675 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.035 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.7602 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.7353 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.8427 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.838 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.6317 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.86 | 21.52 |
| 12 day EMA | 21.33 | 21.11 | 20.85 |
| 20 day EMA | 21.01 | 20.85 | 20.67 |
| 35 day EMA | 20.81 | 20.71 | 20.6 |
| 50 day EMA | 20.89 | 20.82 | 20.75 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 21.8 | 21.31 |
| 12 day SMA | 20.85 | 20.6 | 20.37 |
| 20 day SMA | 20.47 | 20.38 | 20.31 |
| 35 day SMA | 20.87 | 20.85 | 20.82 |
| 50 day SMA | 20.78 | 20.73 | 20.69 |
| 100 day SMA | 20.94 | 20.94 | 20.93 |
| 150 day SMA | 21.3 | 21.29 | 21.28 |
| 200 day SMA | 20.81 | 20.78 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.