Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 22.14 and 22.71
| Daily Target 1 | 21.7 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.84 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.30 (1.18%) | 22.17 | 21.97 - 22.54 | 1.007 times | Tue 12 August 2025 | 22.04 (4.41%) | 21.34 | 21.34 - 22.06 | 0.8976 times | Mon 11 August 2025 | 21.11 (-1.12%) | 21.32 | 21.05 - 21.43 | 0.906 times | Fri 08 August 2025 | 21.35 (-1.66%) | 21.87 | 21.33 - 21.87 | 0.5999 times | Thu 07 August 2025 | 21.71 (-3.51%) | 22.68 | 21.56 - 22.89 | 0.7079 times | Wed 06 August 2025 | 22.50 (0.27%) | 22.47 | 22.20 - 22.60 | 1.027 times | Tue 05 August 2025 | 22.44 (2.98%) | 22.48 | 22.01 - 22.52 | 1.0705 times | Fri 01 August 2025 | 21.79 (-1.49%) | 21.79 | 21.36 - 22.12 | 1.3486 times | Thu 31 July 2025 | 22.12 (-0.49%) | 22.60 | 22.03 - 22.69 | 1.1229 times | Wed 30 July 2025 | 22.23 (2.21%) | 23.00 | 22.04 - 23.17 | 1.3127 times | Tue 29 July 2025 | 21.75 (-3.03%) | 22.63 | 21.35 - 22.70 | 2.0473 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 21.68 and 23.17
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.30 (4.45%) | 21.32 | 21.05 - 22.54 | 0.6567 times | Fri 08 August 2025 | 21.35 (-2.02%) | 22.48 | 21.33 - 22.89 | 0.7956 times | Fri 01 August 2025 | 21.79 (-1.89%) | 22.22 | 21.35 - 23.17 | 1.5377 times | Fri 25 July 2025 | 22.21 (3.45%) | 21.50 | 21.30 - 22.34 | 0.922 times | Fri 18 July 2025 | 21.47 (0.56%) | 21.33 | 21.14 - 21.84 | 0.7281 times | Fri 11 July 2025 | 21.35 (-0.19%) | 21.43 | 21.04 - 21.84 | 0.946 times | Thu 03 July 2025 | 21.39 (4.7%) | 20.60 | 20.00 - 21.44 | 0.8708 times | Fri 27 June 2025 | 20.43 (4.98%) | 19.41 | 19.04 - 20.68 | 1.6846 times | Fri 20 June 2025 | 19.46 (4.91%) | 18.98 | 18.98 - 19.71 | 0.7013 times | Fri 13 June 2025 | 18.55 (-4.82%) | 19.54 | 18.43 - 20.29 | 1.1573 times | Fri 06 June 2025 | 19.49 (3.34%) | 18.73 | 18.19 - 19.60 | 1.243 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 21.68 and 23.52
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.30 (0.81%) | 21.79 | 21.05 - 22.89 | 0.2886 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.7209 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.8262 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.8216 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.5997 times | Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.1233 times | Fri 28 February 2025 | 19.08 (-10.67%) | 20.88 | 18.50 - 23.01 | 1.3236 times | Fri 31 January 2025 | 21.36 (7.34%) | 19.98 | 18.48 - 22.29 | 0.8493 times | Tue 31 December 2024 | 19.90 (3.11%) | 19.80 | 19.05 - 20.57 | 0.6263 times | Tue 26 November 2024 | 19.30 (10.22%) | 17.59 | 17.29 - 19.69 | 0.8206 times | Thu 31 October 2024 | 17.51 (6.06%) | 16.50 | 16.12 - 18.73 | 0.6888 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.45 |
| 50 day DMA | 20.8 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.75 | 21.6 |
| 12 day EMA | 21.88 | 21.8 | 21.76 |
| 20 day EMA | 21.74 | 21.68 | 21.64 |
| 35 day EMA | 21.27 | 21.21 | 21.16 |
| 50 day EMA | 20.74 | 20.68 | 20.62 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.74 | 21.82 |
| 12 day SMA | 21.98 | 21.97 | 21.98 |
| 20 day SMA | 21.87 | 21.81 | 21.79 |
| 35 day SMA | 21.45 | 21.38 | 21.31 |
| 50 day SMA | 20.8 | 20.74 | 20.68 |
| 100 day SMA | 19.23 | 19.18 | 19.13 |
| 150 day SMA | 19.42 | 19.4 | 19.38 |
| 200 day SMA | 19.29 | 19.26 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.