Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 12.42 and 12.66
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.7 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.53 (0.08%) | 12.45 | 12.30 - 12.54 | 0.9967 times | Wed 24 April 2024 | 12.52 (0.72%) | 12.38 | 12.35 - 12.60 | 0.6539 times | Tue 23 April 2024 | 12.43 (0.65%) | 12.32 | 12.32 - 12.59 | 0.7377 times | Mon 22 April 2024 | 12.35 (0.41%) | 12.35 | 12.26 - 12.46 | 0.6217 times | Fri 19 April 2024 | 12.30 (0.16%) | 12.29 | 12.21 - 12.35 | 1.3442 times | Thu 18 April 2024 | 12.28 (1.07%) | 12.14 | 12.07 - 12.35 | 1.1738 times | Wed 17 April 2024 | 12.15 (-1.94%) | 12.40 | 11.98 - 12.45 | 1.3916 times | Tue 16 April 2024 | 12.39 (-0.24%) | 12.40 | 12.13 - 12.50 | 1.0147 times | Mon 15 April 2024 | 12.42 (-3.42%) | 12.82 | 12.28 - 12.86 | 1.0264 times | Fri 12 April 2024 | 12.86 (-0.08%) | 12.79 | 12.78 - 13.04 | 1.0394 times | Thu 11 April 2024 | 12.87 (1.1%) | 12.79 | 12.69 - 12.87 | 0.7453 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 12.4 and 12.74
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.53 (1.87%) | 12.35 | 12.26 - 12.60 | 0.352 times | Fri 19 April 2024 | 12.30 (-4.35%) | 12.82 | 11.98 - 12.86 | 0.696 times | Fri 12 April 2024 | 12.86 (-1.23%) | 13.10 | 12.58 - 13.14 | 0.5457 times | Fri 05 April 2024 | 13.02 (-1.59%) | 13.39 | 12.74 - 13.58 | 0.8793 times | Thu 28 March 2024 | 13.23 (1.77%) | 13.05 | 12.75 - 13.52 | 0.5741 times | Fri 22 March 2024 | 13.00 (1.09%) | 12.86 | 12.57 - 13.18 | 0.9374 times | Fri 15 March 2024 | 12.86 (1.26%) | 12.69 | 12.39 - 13.35 | 1.4474 times | Fri 08 March 2024 | 12.70 (-3.42%) | 13.19 | 12.52 - 13.20 | 1.1826 times | Fri 01 March 2024 | 13.15 (-5.8%) | 13.97 | 12.74 - 14.12 | 1.4518 times | Fri 23 February 2024 | 13.96 (-4.64%) | 14.59 | 13.22 - 14.59 | 1.9336 times | Fri 16 February 2024 | 14.64 (0.97%) | 14.51 | 14.29 - 15.12 | 1.6421 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 11.46 and 13.06
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.53 (-5.29%) | 13.39 | 11.98 - 13.58 | 0.5686 times | Thu 28 March 2024 | 13.23 (1.46%) | 13.00 | 12.39 - 13.52 | 1.0315 times | Thu 29 February 2024 | 13.04 (-4.33%) | 13.72 | 12.74 - 15.12 | 1.3949 times | Wed 31 January 2024 | 13.63 (-3.33%) | 13.98 | 13.23 - 14.25 | 0.7532 times | Fri 29 December 2023 | 14.10 (17.01%) | 12.01 | 11.80 - 14.67 | 1.1562 times | Thu 30 November 2023 | 12.05 (14.98%) | 10.50 | 9.82 - 12.12 | 0.865 times | Tue 31 October 2023 | 10.48 (-6.6%) | 11.15 | 10.00 - 11.28 | 0.8575 times | Fri 29 September 2023 | 11.22 (-1.92%) | 11.50 | 10.90 - 12.05 | 1.2946 times | Thu 31 August 2023 | 11.44 (-10.97%) | 12.77 | 10.82 - 12.99 | 1.1098 times | Mon 31 July 2023 | 12.85 (6.2%) | 11.98 | 11.26 - 13.01 | 0.9687 times | Fri 30 June 2023 | 12.10 (16.01%) | 10.42 | 10.33 - 12.45 | 1.5435 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.43 | 12.38 |
| 12 day EMA | 12.52 | 12.52 | 12.52 |
| 20 day EMA | 12.65 | 12.66 | 12.67 |
| 35 day EMA | 12.89 | 12.91 | 12.93 |
| 50 day EMA | 13.11 | 13.13 | 13.15 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.38 | 12.3 |
| 12 day SMA | 12.49 | 12.53 | 12.56 |
| 20 day SMA | 12.72 | 12.76 | 12.77 |
| 35 day SMA | 12.78 | 12.79 | 12.8 |
| 50 day SMA | 13.06 | 13.09 | 13.14 |
| 100 day SMA | 13.35 | 13.35 | 13.34 |
| 150 day SMA | 12.55 | 12.54 | 12.53 |
| 200 day SMA | 12.33 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.