OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 24.12 and 24.66

Daily Target 124.01
Daily Target 224.22
Daily Target 324.553333333333
Daily Target 424.76
Daily Target 525.09

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Wed 15 April 2026 24.42 (-1.33%) 24.65 24.35 - 24.89 0.6891 times
Tue 14 April 2026 24.75 (-0.76%) 24.94 24.73 - 25.25 1.7466 times
Mon 13 April 2026 24.94 (2.34%) 24.20 24.13 - 24.97 1.0587 times
Fri 10 April 2026 24.37 (-1.26%) 24.83 24.33 - 24.91 0.8563 times
Thu 09 April 2026 24.68 (1.52%) 24.22 23.91 - 24.72 1.0995 times
Wed 08 April 2026 24.31 (4.38%) 24.15 24.00 - 24.80 1.216 times
Tue 07 April 2026 23.29 (-1.27%) 23.64 23.03 - 23.64 0.6885 times
Mon 06 April 2026 23.59 (0.47%) 23.26 23.15 - 23.60 0.5696 times
Thu 02 April 2026 23.48 (0%) 22.99 22.82 - 23.66 1.1423 times
Wed 01 April 2026 23.48 (2.31%) 23.18 23.00 - 23.70 0.9334 times
Tue 31 March 2026 22.95 (3.15%) 22.48 21.89 - 23.01 1.1793 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 24.28 and 25.4

Weekly Target 123.48
Weekly Target 223.95
Weekly Target 324.6
Weekly Target 425.07
Weekly Target 525.72

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Wed 15 April 2026 24.42 (0.21%) 24.20 24.13 - 25.25 0.6214 times
Fri 10 April 2026 24.37 (3.79%) 23.26 23.03 - 24.91 0.7877 times
Thu 02 April 2026 23.48 (4.92%) 22.57 21.89 - 23.70 0.8052 times
Fri 27 March 2026 22.38 (6.62%) 22.35 21.48 - 23.56 1.0132 times
Fri 20 March 2026 20.99 (2.94%) 20.57 20.09 - 22.02 0.7597 times
Fri 13 March 2026 20.39 (-0.15%) 20.33 19.42 - 21.32 1.1806 times
Fri 06 March 2026 20.42 (-5.16%) 20.69 20.06 - 21.20 1.1677 times
Fri 27 February 2026 21.53 (-4.23%) 22.41 21.32 - 22.66 1.5332 times
Fri 20 February 2026 22.48 (-0.97%) 22.91 20.90 - 23.54 1.7834 times
Fri 13 February 2026 22.70 (0%) 22.41 21.93 - 23.11 0.348 times
Fri 13 February 2026 22.70 (6.72%) 21.20 21.18 - 23.11 6.451 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 23.62 and 26.05

Monthly Target 121.73
Monthly Target 223.08
Monthly Target 324.163333333333
Monthly Target 425.51
Monthly Target 526.59

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Wed 15 April 2026 24.42 (6.41%) 23.18 22.82 - 25.25 0.4314 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.1055 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.9085 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.842 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.7906 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5926 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.0511 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.9318 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.6844 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.662 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.7587 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 24.63
12 day DMA 23.88
20 day DMA 23.21
35 day DMA 22.28
50 day DMA 22.18
100 day DMA 21.37
150 day DMA 21.38
200 day DMA 21.5

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.524.38
12 day EMA23.9323.8423.68
20 day EMA23.3923.2823.12
35 day EMA22.822.722.58
50 day EMA22.2222.1322.02

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6124.32
12 day SMA23.8823.7123.56
20 day SMA23.2123.0222.81
35 day SMA22.2822.222.14
50 day SMA22.1822.0921.99
100 day SMA21.3721.3321.28
150 day SMA21.3821.3721.35
200 day SMA21.521.4821.46
Back to top | Use Dark Theme