OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 26.78 and 27.36

Daily Target 126.35
Daily Target 226.63
Daily Target 326.926666666667
Daily Target 427.21
Daily Target 527.51

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 14 August 2026 26.92 (0%) 26.88 26.64 - 27.22 0.4856 times
Thu 13 August 2026 26.92 (1.2%) 26.99 26.50 - 27.04 0.5583 times
Wed 12 August 2026 26.60 (2.35%) 26.14 26.01 - 26.65 0.5325 times
Tue 11 August 2026 25.99 (0.74%) 25.82 25.82 - 26.21 0.8876 times
Mon 10 August 2026 25.80 (-1.56%) 26.02 25.54 - 26.32 0.6183 times
Fri 07 August 2026 26.21 (-1.24%) 26.46 26.14 - 26.93 0.8919 times
Thu 06 August 2026 26.54 (-0.26%) 26.48 26.29 - 26.79 1.6098 times
Wed 05 August 2026 26.61 (0.04%) 26.57 26.43 - 26.78 1.2314 times
Tue 04 August 2026 26.60 (0.91%) 26.58 26.34 - 26.77 1.8275 times
Mon 03 August 2026 26.36 (2.33%) 25.91 25.91 - 26.43 1.3569 times
Fri 31 July 2026 25.76 (-0.92%) 25.84 25.25 - 25.98 1.5463 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 26.23 and 27.91

Weekly Target 124.88
Weekly Target 225.9
Weekly Target 326.56
Weekly Target 427.58
Weekly Target 528.24

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 14 August 2026 26.92 (2.71%) 26.02 25.54 - 27.22 0.7174 times
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.61 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.2717 times
Fri 24 July 2026 26.29 (0%) 25.06 25.06 - 26.62 0.1442 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.8072 times
Fri 17 July 2026 26.41 (0.38%) 26.09 26.03 - 27.06 0.942 times
Fri 10 July 2026 26.31 (-8.26%) 28.68 25.95 - 28.86 0.7402 times
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.7428 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 1.8687 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.1557 times
Fri 12 June 2026 25.79 (7.15%) 24.00 23.62 - 25.99 0.8088 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 26.23 and 27.91

Monthly Target 124.88
Monthly Target 225.9
Monthly Target 326.56
Monthly Target 427.58
Monthly Target 528.24

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 14 August 2026 26.92 (4.5%) 25.91 25.54 - 27.22 0.5576 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 1.012 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.1668 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.8034 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 0.9961 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9682 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.5471 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7374 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.6924 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.519 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.9205 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.36
20 day DMA 26.4
35 day DMA 26.66
50 day DMA 26.5
100 day DMA 25.24
150 day DMA 23.87
200 day DMA 23.18

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.4926.28
12 day EMA26.4926.4126.32
20 day EMA26.4526.426.35
35 day EMA26.3426.3126.27
50 day EMA26.2926.2626.23

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.326.23
12 day SMA26.3626.2826.35
20 day SMA26.426.3626.33
35 day SMA26.6626.726.71
50 day SMA26.526.4426.38
100 day SMA25.2425.2125.17
150 day SMA23.8723.8423.81
200 day SMA23.1823.1523.12
Back to top | Use Dark Theme