Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 16.65 and 17.59
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.813333333333 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.75 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.10 (2.52%) | 16.40 | 16.20 - 17.14 | 0.4836 times |
| Tue 01 April 2025 | 16.68 (-0.66%) | 16.71 | 16.51 - 16.98 | 0.7242 times |
| Mon 31 March 2025 | 16.79 (1.94%) | 16.14 | 15.95 - 16.81 | 0.8721 times |
| Fri 28 March 2025 | 16.47 (-9.01%) | 17.50 | 16.19 - 17.66 | 0.9389 times |
| Wed 26 March 2025 | 18.10 (-1.09%) | 18.22 | 17.91 - 18.28 | 0.5814 times |
| Mon 24 March 2025 | 18.30 (4.57%) | 17.85 | 17.48 - 18.32 | 0.6105 times |
| Fri 21 March 2025 | 17.50 (-0.28%) | 17.27 | 17.01 - 17.77 | 3.224 times |
| Thu 20 March 2025 | 17.55 (0.11%) | 17.27 | 17.27 - 17.61 | 0.6966 times |
| Wed 19 March 2025 | 17.53 (4.66%) | 16.80 | 16.61 - 17.70 | 0.7426 times |
| Tue 18 March 2025 | 16.75 (-3.68%) | 16.91 | 16.06 - 17.25 | 1.1261 times |
| Mon 17 March 2025 | 17.39 (2.54%) | 17.12 | 16.88 - 17.48 | 0.9105 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 16.53 and 17.72
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.73 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.10 (3.83%) | 16.14 | 15.95 - 17.14 | 0.658 times |
| Fri 28 March 2025 | 16.47 (-5.89%) | 17.85 | 16.19 - 18.32 | 0.6741 times |
| Fri 21 March 2025 | 17.50 (3.18%) | 17.12 | 16.06 - 17.77 | 2.1196 times |
| Fri 14 March 2025 | 16.96 (-6.25%) | 17.77 | 15.95 - 17.86 | 1.2704 times |
| Fri 07 March 2025 | 18.09 (-5.19%) | 19.03 | 17.68 - 20.77 | 1.1154 times |
| Fri 28 February 2025 | 19.08 (0%) | 19.21 | 18.50 - 19.50 | 0.9836 times |
| Fri 21 February 2025 | 19.08 (-15.2%) | 22.52 | 19.07 - 23.01 | 1.4081 times |
| Fri 14 February 2025 | 22.50 (3.69%) | 21.79 | 21.44 - 22.61 | 0.5756 times |
| Fri 07 February 2025 | 21.70 (1.59%) | 20.88 | 20.78 - 21.99 | 0.4335 times |
| Fri 31 January 2025 | 21.36 (6.59%) | 19.93 | 19.87 - 22.29 | 0.7616 times |
| Fri 24 January 2025 | 20.04 (2.3%) | 19.78 | 19.63 - 20.43 | 0.3753 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 16.65 and 17.59
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.10 (1.85%) | 16.71 | 16.20 - 17.14 | 0.1658 times |
| Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.367 times |
| Fri 28 February 2025 | 19.08 (-10.67%) | 20.88 | 18.50 - 23.01 | 1.4755 times |
| Fri 31 January 2025 | 21.36 (7.34%) | 19.98 | 18.48 - 22.29 | 0.9467 times |
| Tue 31 December 2024 | 19.90 (3.11%) | 19.80 | 19.05 - 20.57 | 0.6982 times |
| Tue 26 November 2024 | 19.30 (10.22%) | 17.59 | 17.29 - 19.69 | 0.9148 times |
| Thu 31 October 2024 | 17.51 (6.06%) | 16.50 | 16.12 - 18.73 | 0.7679 times |
| Mon 30 September 2024 | 16.51 (4.03%) | 15.77 | 15.01 - 17.04 | 0.671 times |
| Fri 30 August 2024 | 15.87 (-1.37%) | 16.27 | 14.50 - 16.45 | 0.914 times |
| Wed 31 July 2024 | 16.09 (4.68%) | 15.38 | 14.87 - 17.30 | 1.0791 times |
| Fri 28 June 2024 | 15.37 (-1.16%) | 15.66 | 14.55 - 16.29 | 1.3231 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.44 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.01 | 17.18 |
| 12 day EMA | 17.28 | 17.31 | 17.43 |
| 20 day EMA | 17.66 | 17.72 | 17.83 |
| 35 day EMA | 18.37 | 18.45 | 18.55 |
| 50 day EMA | 19.2 | 19.29 | 19.4 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.27 | 17.43 |
| 12 day SMA | 17.26 | 17.2 | 17.19 |
| 20 day SMA | 17.44 | 17.52 | 17.64 |
| 35 day SMA | 18.82 | 18.95 | 19.1 |
| 50 day SMA | 19.48 | 19.53 | 19.58 |
| 100 day SMA | 19.34 | 19.34 | 19.35 |
| 150 day SMA | 18.33 | 18.32 | 18.31 |
| 200 day SMA | 17.64 | 17.63 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.