Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 21.08 and 21.51
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.82 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.43 (-0.74%) | 21.50 | 21.15 - 21.58 | 0.2528 times | Tue 23 December 2025 | 21.59 (-0.96%) | 21.69 | 21.44 - 21.96 | 0.6415 times | Mon 22 December 2025 | 21.80 (1.44%) | 21.48 | 21.48 - 22.04 | 1.1865 times | Fri 19 December 2025 | 21.49 (0.28%) | 21.20 | 21.20 - 21.78 | 2.4929 times | Thu 18 December 2025 | 21.43 (1.18%) | 21.30 | 21.13 - 21.45 | 0.7098 times | Wed 17 December 2025 | 21.18 (-0.14%) | 21.17 | 21.04 - 21.60 | 0.7383 times | Tue 16 December 2025 | 21.21 (0.33%) | 21.14 | 21.04 - 21.47 | 0.8988 times | Mon 15 December 2025 | 21.14 (3.37%) | 20.69 | 20.57 - 21.33 | 1.0229 times | Fri 12 December 2025 | 20.45 (1.29%) | 20.32 | 20.14 - 20.53 | 1.0114 times | Thu 11 December 2025 | 20.19 (0.25%) | 20.11 | 20.06 - 20.49 | 1.0451 times | Wed 10 December 2025 | 20.14 (3.44%) | 19.50 | 19.44 - 20.48 | 1.5448 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 20.85 and 21.74
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.43 (-0.28%) | 21.48 | 21.15 - 22.04 | 0.4585 times | Fri 19 December 2025 | 21.49 (5.09%) | 20.69 | 20.57 - 21.78 | 1.2917 times | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 1.365 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 1.1478 times | Fri 28 November 2025 | 20.42 (0.49%) | 20.34 | 19.66 - 20.86 | 0.7438 times | Fri 21 November 2025 | 20.32 (-2.07%) | 20.67 | 19.33 - 20.67 | 0.9495 times | Fri 14 November 2025 | 20.75 (-5.29%) | 21.96 | 20.58 - 22.08 | 0.8995 times | Fri 07 November 2025 | 21.91 (-5.84%) | 22.83 | 21.84 - 23.10 | 1.0238 times | Fri 31 October 2025 | 23.27 (0%) | 23.27 | 23.04 - 23.43 | 0.3633 times | Fri 31 October 2025 | 23.27 (9.61%) | 21.32 | 20.48 - 23.49 | 1.7572 times | Fri 24 October 2025 | 21.23 (5.62%) | 20.30 | 20.20 - 21.34 | 1.3043 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.39 and 23.08
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.43 (4.95%) | 20.25 | 19.35 - 22.04 | 0.7313 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.6204 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.1003 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 0.9755 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.7165 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.693 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.7943 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.7898 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.5378 times | Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.0412 times | Fri 28 February 2025 | 19.08 (-10.67%) | 20.88 | 18.50 - 23.01 | 1.2724 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.46 | 21.4 |
| 12 day EMA | 21.12 | 21.06 | 20.96 |
| 20 day EMA | 20.93 | 20.88 | 20.8 |
| 35 day EMA | 20.9 | 20.87 | 20.83 |
| 50 day EMA | 20.99 | 20.97 | 20.94 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.5 | 21.42 |
| 12 day SMA | 20.96 | 20.84 | 20.71 |
| 20 day SMA | 20.62 | 20.59 | 20.5 |
| 35 day SMA | 20.73 | 20.77 | 20.81 |
| 50 day SMA | 20.95 | 20.93 | 20.91 |
| 100 day SMA | 21.37 | 21.38 | 21.38 |
| 150 day SMA | 21.06 | 21.04 | 21.03 |
| 200 day SMA | 20.15 | 20.13 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.