Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 24.23 and 24.71
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.07 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.58 (-0.36%) | 24.66 | 24.36 - 24.84 | 0.7071 times | Fri 21 August 2026 | 24.67 (0.28%) | 24.73 | 24.43 - 25.04 | 0.8593 times | Thu 20 August 2026 | 24.60 (0.37%) | 24.44 | 24.02 - 24.66 | 0.8884 times | Wed 19 August 2026 | 24.51 (1.41%) | 24.29 | 24.28 - 24.84 | 1.0701 times | Tue 18 August 2026 | 24.17 (1%) | 24.22 | 24.10 - 24.60 | 0.8615 times | Mon 17 August 2026 | 23.93 (-2.49%) | 24.24 | 23.84 - 24.38 | 0.6836 times | Fri 14 August 2026 | 24.54 (-1.37%) | 25.02 | 24.24 - 25.08 | 0.8799 times | Thu 13 August 2026 | 24.88 (3.88%) | 24.23 | 23.93 - 25.03 | 1.3891 times | Wed 12 August 2026 | 23.95 (-0.13%) | 23.63 | 23.12 - 23.95 | 1.2102 times | Tue 11 August 2026 | 23.98 (-2.99%) | 24.52 | 23.89 - 24.66 | 1.4508 times | Mon 10 August 2026 | 24.72 (-0.88%) | 24.65 | 24.51 - 25.28 | 1.5109 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.23 and 24.71
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.58 (-0.36%) | 24.66 | 24.36 - 24.84 | 0.1681 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 1.0372 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.5313 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.8781 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.3864 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.2445 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 1.1183 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 1 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.8167 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.8195 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.7444 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.87 and 25.83
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.58 (-3%) | 26.00 | 23.12 - 27.08 | 0.763 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.825 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3582 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7848 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8807 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9872 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5832 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.6986 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5666 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5528 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6353 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.58 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.52 | 24.45 |
| 12 day EMA | 24.54 | 24.53 | 24.51 |
| 20 day EMA | 24.41 | 24.39 | 24.36 |
| 35 day EMA | 23.99 | 23.96 | 23.92 |
| 50 day EMA | 23.37 | 23.32 | 23.27 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.38 | 24.35 |
| 12 day SMA | 24.46 | 24.55 | 24.63 |
| 20 day SMA | 24.93 | 24.89 | 24.77 |
| 35 day SMA | 24.03 | 23.99 | 23.93 |
| 50 day SMA | 23.37 | 23.33 | 23.27 |
| 100 day SMA | 23.17 | 23.15 | 23.13 |
| 150 day SMA | 23.58 | 23.61 | 23.63 |
| 200 day SMA | 25.94 | 26 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.