OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 24.4 and 25.29

Daily Target 123.76
Daily Target 224.14
Daily Target 324.653333333333
Daily Target 425.03
Daily Target 525.54

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.2412 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.879 times
Thu 26 February 2026 25.05 (2.33%) 24.74 24.69 - 25.37 0.9708 times
Wed 25 February 2026 24.48 (2.04%) 24.02 23.91 - 24.61 0.8201 times
Tue 24 February 2026 23.99 (1.14%) 23.82 23.70 - 24.79 1.0335 times
Mon 23 February 2026 23.72 (-4.2%) 24.54 23.65 - 24.58 1.331 times
Fri 20 February 2026 24.76 (0.12%) 24.66 24.60 - 25.35 1.0022 times
Thu 19 February 2026 24.73 (0.08%) 24.62 24.32 - 24.80 0.6472 times
Wed 18 February 2026 24.71 (1.65%) 24.31 24.08 - 24.91 1.2066 times
Tue 17 February 2026 24.31 (-1.14%) 24.41 23.71 - 24.75 0.8684 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.881 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.4 and 25.29

Weekly Target 123.76
Weekly Target 224.14
Weekly Target 324.653333333333
Weekly Target 425.03
Weekly Target 525.54

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 0.3134 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.2711 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.9404 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2224 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.8379 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.5166 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.0899 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7901 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.567 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.4512 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.2715 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.4 and 25.29

Monthly Target 123.76
Monthly Target 224.14
Monthly Target 324.653333333333
Monthly Target 425.03
Monthly Target 525.54

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 0.0973 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.1079 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.9301 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7544 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.736 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8459 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2891 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.2219 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.8103 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.207 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9807 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.52
20 day DMA 24.41
35 day DMA 26.42
50 day DMA 28.36
100 day DMA 32.1
150 day DMA 32.65
200 day DMA 31.66

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6324.56
12 day EMA24.6524.6824.66
20 day EMA25.1325.225.24
35 day EMA26.6326.7626.88
50 day EMA28.3928.5528.7

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.424.4
12 day SMA24.5224.4524.41
20 day SMA24.4124.4224.46
35 day SMA26.4226.6626.87
50 day SMA28.3628.5428.71
100 day SMA32.132.2432.37
150 day SMA32.6532.6932.73
200 day SMA31.6631.6831.7
Back to top | Use Dark Theme