Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 22.44 and 23.7
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 23.446666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.71 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.20 (0.69%) | 23.73 | 22.94 - 24.20 | 1.2674 times |
| Mon 07 April 2025 | 23.04 (-4.52%) | 23.37 | 22.79 - 24.64 | 1.8353 times |
| Fri 04 April 2025 | 24.13 (-2.9%) | 24.02 | 23.43 - 24.64 | 1.6596 times |
| Thu 03 April 2025 | 24.85 (-4.24%) | 25.10 | 24.68 - 25.72 | 0.9507 times |
| Wed 02 April 2025 | 25.95 (2.33%) | 25.00 | 24.91 - 26.04 | 0.6566 times |
| Tue 01 April 2025 | 25.36 (0.4%) | 25.14 | 24.84 - 25.41 | 0.8324 times |
| Mon 31 March 2025 | 25.26 (-0.12%) | 24.98 | 24.61 - 25.41 | 0.7819 times |
| Fri 28 March 2025 | 25.29 (-5.7%) | 26.45 | 25.26 - 26.45 | 0.7616 times |
| Wed 26 March 2025 | 26.82 (-0.41%) | 27.14 | 26.78 - 27.15 | 0.7236 times |
| Mon 24 March 2025 | 26.93 (2.08%) | 26.63 | 26.63 - 27.07 | 0.5308 times |
| Fri 21 March 2025 | 26.38 (-0.04%) | 26.04 | 25.94 - 26.42 | 1.2134 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.07 and 23.92
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.20 (-3.85%) | 23.37 | 22.79 - 24.64 | 0.6744 times |
| Fri 04 April 2025 | 24.13 (-4.59%) | 24.98 | 23.43 - 26.04 | 1.061 times |
| Fri 28 March 2025 | 25.29 (-4.13%) | 26.63 | 25.26 - 27.15 | 0.4382 times |
| Fri 21 March 2025 | 26.38 (1.23%) | 26.10 | 25.68 - 26.44 | 0.8701 times |
| Fri 14 March 2025 | 26.06 (-1.03%) | 25.99 | 24.86 - 26.34 | 1.0918 times |
| Fri 07 March 2025 | 26.33 (1.98%) | 26.22 | 25.07 - 26.43 | 3.0952 times |
| Fri 28 February 2025 | 25.82 (-3.76%) | 26.83 | 25.58 - 27.16 | 0.7002 times |
| Fri 21 February 2025 | 26.83 (-5.56%) | 28.45 | 26.81 - 28.47 | 0.5395 times |
| Fri 14 February 2025 | 28.41 (1.97%) | 28.00 | 27.83 - 29.25 | 0.7969 times |
| Fri 07 February 2025 | 27.86 (-5.37%) | 28.50 | 27.78 - 31.75 | 0.7328 times |
| Fri 31 January 2025 | 29.44 (2.08%) | 28.42 | 28.33 - 30.31 | 0.4426 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.37 and 24.62
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.20 (-8.16%) | 25.14 | 22.79 - 26.04 | 0.6474 times |
| Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 2.3428 times |
| Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 1.1453 times |
| Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.8272 times |
| Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.7161 times |
| Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.9813 times |
| Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.6408 times |
| Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.7329 times |
| Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 1.0962 times |
| Wed 31 July 2024 | 31.53 (4.96%) | 30.22 | 29.75 - 31.95 | 0.8701 times |
| Fri 28 June 2024 | 30.04 (2.7%) | 29.26 | 27.54 - 30.15 | 1.0541 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.92 |
| 100 day DMA | 27.84 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.36 | 25.02 |
| 12 day EMA | 24.84 | 25.14 | 25.52 |
| 20 day EMA | 25.34 | 25.56 | 25.83 |
| 35 day EMA | 26.12 | 26.29 | 26.48 |
| 50 day EMA | 26.75 | 26.89 | 27.05 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.67 | 25.11 |
| 12 day SMA | 25.3 | 25.56 | 25.81 |
| 20 day SMA | 25.5 | 25.66 | 25.8 |
| 35 day SMA | 25.98 | 26.14 | 26.29 |
| 50 day SMA | 26.92 | 27.02 | 27.13 |
| 100 day SMA | 27.84 | 27.89 | 27.96 |
| 150 day SMA | 29.47 | 29.53 | 29.59 |
| 200 day SMA | 29.76 | 29.79 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.