Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 25.29 and 25.76
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.85 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.47 (2.33%) | 25.17 | 25.10 - 25.57 | 1.4998 times | Mon 21 April 2025 | 24.89 (-2.43%) | 25.25 | 24.76 - 25.39 | 2.279 times | Thu 17 April 2025 | 25.51 (-0.23%) | 25.44 | 25.22 - 25.68 | 0.9089 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 2.2247 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (-0.16%) | 25.55 | 25.32 - 25.70 | 0 times | Tue 15 April 2025 | 25.61 (0.16%) | 25.50 | 25.43 - 25.75 | 1.535 times | Mon 14 April 2025 | 25.57 (1.67%) | 25.51 | 25.24 - 25.66 | 1.5526 times | Fri 11 April 2025 | 25.15 (1.86%) | 24.63 | 24.38 - 25.24 | 1.5866 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 25.12 and 25.93
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.47 (-0.16%) | 25.25 | 24.76 - 25.57 | 0.7808 times | Thu 17 April 2025 | 25.51 (-0.23%) | 25.55 | 25.22 - 25.70 | 0.1878 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0.4597 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (1.67%) | 25.51 | 25.24 - 25.75 | 0.638 times | Fri 11 April 2025 | 25.15 (4.23%) | 23.37 | 22.79 - 25.47 | 2.9153 times | Fri 04 April 2025 | 24.13 (-4.59%) | 24.98 | 23.43 - 26.04 | 2.2473 times | Fri 28 March 2025 | 25.29 (-4.13%) | 26.63 | 25.26 - 27.15 | 0.9282 times | Fri 21 March 2025 | 26.38 (1.23%) | 26.10 | 25.68 - 26.44 | 1.843 times | Fri 14 March 2025 | 26.06 (-1.03%) | 25.99 | 24.86 - 26.34 | 2.3125 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.13 and 27.38
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.47 (0.83%) | 25.14 | 22.79 - 26.04 | 1.2541 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 2.1909 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 1.071 times | Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.7735 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.6696 times | Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.9177 times | Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.5992 times | Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.6854 times | Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 1.0251 times | Wed 31 July 2024 | 31.53 (4.96%) | 30.22 | 29.75 - 31.95 | 0.8137 times | Fri 28 June 2024 | 30.04 (2.7%) | 29.26 | 27.54 - 30.15 | 0.9857 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.34 |
| 150 day DMA | 28.9 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.31 | 25.52 |
| 12 day EMA | 25.33 | 25.31 | 25.39 |
| 20 day EMA | 25.41 | 25.4 | 25.45 |
| 35 day EMA | 25.71 | 25.72 | 25.77 |
| 50 day EMA | 26.12 | 26.15 | 26.2 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.42 | 25.56 |
| 12 day SMA | 25.4 | 25.38 | 25.24 |
| 20 day SMA | 25.09 | 25.08 | 25.18 |
| 35 day SMA | 25.49 | 25.51 | 25.53 |
| 50 day SMA | 25.93 | 25.99 | 26.07 |
| 100 day SMA | 27.34 | 27.38 | 27.41 |
| 150 day SMA | 28.9 | 28.94 | 28.99 |
| 200 day SMA | 29.48 | 29.51 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.