Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 32.54 and 33.1
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.21 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.77 (0.96%) | 32.57 | 32.31 - 32.87 | 1.0208 times | Thu 08 January 2026 | 32.46 (0.74%) | 32.09 | 31.92 - 32.67 | 1.2067 times | Wed 07 January 2026 | 32.22 (-0.19%) | 32.28 | 32.02 - 32.36 | 1.0135 times | Tue 06 January 2026 | 32.28 (0.31%) | 32.25 | 31.78 - 32.34 | 1.4416 times | Mon 05 January 2026 | 32.18 (1.39%) | 31.68 | 31.68 - 32.48 | 1.313 times | Fri 02 January 2026 | 31.74 (-2.58%) | 32.78 | 31.45 - 32.96 | 1.2931 times | Wed 31 December 2025 | 32.58 (-1.27%) | 32.99 | 32.55 - 33.07 | 0.6631 times | Tue 30 December 2025 | 33.00 (-0.69%) | 33.10 | 32.99 - 33.30 | 0.9061 times | Mon 29 December 2025 | 33.23 (-0.78%) | 33.30 | 33.16 - 33.57 | 0.7458 times | Fri 26 December 2025 | 33.49 (0.45%) | 33.37 | 33.21 - 33.53 | 0.3963 times | Wed 24 December 2025 | 33.34 (-0.03%) | 33.35 | 33.15 - 33.50 | 0.4146 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 32.23 and 33.42
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.8436 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.5077 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.3597 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.8486 times | Fri 12 December 2025 | 33.20 (-0.95%) | 33.70 | 33.03 - 33.87 | 1.0402 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 1.9687 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5501 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.2235 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.1551 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.5028 times | Fri 31 October 2025 | 38.35 (0%) | 37.59 | 37.59 - 38.45 | 0.3086 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 31.36 and 32.87
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.77 (0.58%) | 32.78 | 31.45 - 32.96 | 0.1916 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.8487 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.8279 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.9516 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.4502 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.3745 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.9116 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.3578 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.1032 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.983 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.3751 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.22 |
| 150 day DMA | 33.24 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.38 | 32.34 |
| 12 day EMA | 32.68 | 32.66 | 32.7 |
| 20 day EMA | 32.96 | 32.98 | 33.03 |
| 35 day EMA | 33.64 | 33.69 | 33.76 |
| 50 day EMA | 34.25 | 34.31 | 34.39 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.18 | 32.2 |
| 12 day SMA | 32.72 | 32.81 | 32.88 |
| 20 day SMA | 32.99 | 33.03 | 33.08 |
| 35 day SMA | 33.19 | 33.2 | 33.21 |
| 50 day SMA | 33.97 | 34.11 | 34.25 |
| 100 day SMA | 35.22 | 35.21 | 35.2 |
| 150 day SMA | 33.24 | 33.21 | 33.18 |
| 200 day SMA | 31.57 | 31.54 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.