Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 32.99 and 34.17
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.19 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.37 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.57 (2.44%) | 32.73 | 32.41 - 33.59 | 1.0099 times | Fri 09 January 2026 | 32.77 (0.96%) | 32.57 | 32.31 - 32.87 | 0.9556 times | Thu 08 January 2026 | 32.46 (0.74%) | 32.09 | 31.92 - 32.67 | 1.1296 times | Wed 07 January 2026 | 32.22 (-0.19%) | 32.28 | 32.02 - 32.36 | 0.9487 times | Tue 06 January 2026 | 32.28 (0.31%) | 32.25 | 31.78 - 32.34 | 1.3495 times | Mon 05 January 2026 | 32.18 (1.39%) | 31.68 | 31.68 - 32.48 | 1.2291 times | Fri 02 January 2026 | 31.74 (-2.58%) | 32.78 | 31.45 - 32.96 | 1.2105 times | Wed 31 December 2025 | 32.58 (-1.27%) | 32.99 | 32.55 - 33.07 | 0.6207 times | Tue 30 December 2025 | 33.00 (-0.69%) | 33.10 | 32.99 - 33.30 | 0.8482 times | Mon 29 December 2025 | 33.23 (-0.78%) | 33.30 | 33.16 - 33.57 | 0.6982 times | Fri 26 December 2025 | 33.49 (0.45%) | 33.37 | 33.21 - 33.53 | 0.371 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 32.99 and 34.17
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.57 (2.44%) | 32.73 | 32.41 - 33.59 | 0.1755 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.9754 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.587 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.4159 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.9811 times | Fri 12 December 2025 | 33.20 (-0.95%) | 33.70 | 33.03 - 33.87 | 1.2027 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 2.2762 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.6361 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.4147 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.3355 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.7376 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 32.51 and 34.65
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.57 (3.04%) | 32.78 | 31.45 - 33.59 | 0.2193 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.8463 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.8256 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.9489 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.4461 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.3706 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.909 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.354 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.1001 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9803 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.3712 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.88 |
| 100 day DMA | 35.24 |
| 150 day DMA | 33.27 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.51 | 32.38 |
| 12 day EMA | 32.82 | 32.68 | 32.66 |
| 20 day EMA | 33.02 | 32.96 | 32.98 |
| 35 day EMA | 33.63 | 33.63 | 33.68 |
| 50 day EMA | 34.19 | 34.22 | 34.28 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.38 | 32.18 |
| 12 day SMA | 32.74 | 32.72 | 32.81 |
| 20 day SMA | 33 | 32.99 | 33.03 |
| 35 day SMA | 33.2 | 33.19 | 33.2 |
| 50 day SMA | 33.88 | 33.97 | 34.11 |
| 100 day SMA | 35.24 | 35.22 | 35.21 |
| 150 day SMA | 33.27 | 33.24 | 33.21 |
| 200 day SMA | 31.61 | 31.57 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.