Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 30.77 and 31.51
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.67 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.04 (0.58%) | 30.62 | 30.50 - 31.24 | 1.0068 times |
| Wed 13 August 2025 | 30.86 (4.65%) | 29.66 | 29.40 - 31.03 | 0.7917 times |
| Tue 12 August 2025 | 29.49 (-2.42%) | 29.95 | 29.00 - 30.15 | 1.6295 times |
| Mon 11 August 2025 | 30.22 (-2.23%) | 31.44 | 30.11 - 32.88 | 1.6783 times |
| Fri 08 August 2025 | 30.91 (9.84%) | 29.11 | 29.11 - 31.12 | 1.7136 times |
| Thu 07 August 2025 | 28.14 (-2.8%) | 29.26 | 27.99 - 29.26 | 0.8458 times |
| Wed 06 August 2025 | 28.95 (1.05%) | 28.84 | 28.82 - 29.16 | 0.7243 times |
| Tue 05 August 2025 | 28.65 (0.95%) | 29.04 | 28.64 - 29.23 | 0.6378 times |
| Fri 01 August 2025 | 28.38 (-3.57%) | 29.29 | 28.37 - 29.35 | 0.5628 times |
| Thu 31 July 2025 | 29.43 (-1.47%) | 30.01 | 29.39 - 30.01 | 0.4094 times |
| Wed 30 July 2025 | 29.87 (-1.32%) | 30.10 | 29.74 - 30.27 | 0.5568 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 28.08 and 31.96
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.04 (0.42%) | 31.44 | 29.00 - 32.88 | 1.6411 times |
| Fri 08 August 2025 | 30.91 (8.91%) | 29.04 | 27.99 - 31.12 | 1.2603 times |
| Fri 01 August 2025 | 28.38 (-7.56%) | 30.75 | 28.37 - 30.81 | 0.832 times |
| Fri 25 July 2025 | 30.70 (7.68%) | 28.63 | 28.53 - 30.81 | 0.9477 times |
| Fri 18 July 2025 | 28.51 (1.75%) | 27.90 | 27.79 - 28.88 | 0.6322 times |
| Fri 11 July 2025 | 28.02 (-6.57%) | 29.70 | 28.00 - 30.27 | 1.2356 times |
| Thu 03 July 2025 | 29.99 (4.57%) | 28.85 | 28.76 - 30.19 | 0.5726 times |
| Fri 27 June 2025 | 28.68 (3.05%) | 27.78 | 27.40 - 29.04 | 1.1156 times |
| Fri 20 June 2025 | 27.83 (-1.52%) | 28.33 | 27.62 - 28.60 | 0.6764 times |
| Fri 13 June 2025 | 28.26 (1.33%) | 28.05 | 27.64 - 29.05 | 1.0866 times |
| Fri 06 June 2025 | 27.89 (-1.48%) | 28.31 | 27.86 - 28.82 | 2.7794 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 29.52 and 34.41
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.04 (5.47%) | 29.29 | 27.99 - 32.88 | 0.8382 times |
| Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 1.0592 times |
| Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.5777 times |
| Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.2819 times |
| Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 1.1423 times |
| Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.5978 times |
| Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.7811 times |
| Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.5641 times |
| Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.4884 times |
| Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.6693 times |
| Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.437 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.07 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.68 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.05 | 29.64 |
| 12 day EMA | 29.93 | 29.73 | 29.52 |
| 20 day EMA | 29.69 | 29.55 | 29.41 |
| 35 day EMA | 29.4 | 29.3 | 29.21 |
| 50 day EMA | 29.14 | 29.06 | 28.99 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 29.92 | 29.54 |
| 12 day SMA | 29.68 | 29.61 | 29.59 |
| 20 day SMA | 29.67 | 29.53 | 29.39 |
| 35 day SMA | 29.39 | 29.32 | 29.23 |
| 50 day SMA | 29.07 | 29.02 | 28.96 |
| 100 day SMA | 27.77 | 27.72 | 27.68 |
| 150 day SMA | 27.68 | 27.66 | 27.65 |
| 200 day SMA | 28.22 | 28.23 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.