OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.86 and 2.23

Daily Target 11.78
Daily Target 21.94
Daily Target 32.1533333333333
Daily Target 42.31
Daily Target 52.52

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 2.09 (-9.13%) 2.30 2.00 - 2.37 1.3326 times
Tue 21 January 2025 2.30 (3.14%) 2.24 2.14 - 2.31 1.0897 times
Fri 17 January 2025 2.23 (0%) 2.19 2.01 - 2.23 1.0887 times
Fri 17 January 2025 2.23 (1.83%) 2.19 2.01 - 2.23 1.0887 times
Thu 16 January 2025 2.19 (-4.78%) 2.13 2.06 - 2.24 2.3969 times
Wed 15 January 2025 2.30 (6.48%) 2.20 2.08 - 2.31 0.5694 times
Tue 14 January 2025 2.16 (-5.68%) 2.29 2.11 - 2.30 0.3903 times
Mon 13 January 2025 2.29 (-3.38%) 2.32 2.08 - 2.33 0.583 times
Fri 10 January 2025 2.37 (8.72%) 2.20 2.14 - 2.37 0.7563 times
Wed 08 January 2025 2.18 (0%) 2.30 2.05 - 2.30 0.7045 times
Wed 08 January 2025 2.18 (-5.22%) 2.30 2.05 - 2.30 0.7045 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.86 and 2.23

Weekly Target 11.78
Weekly Target 21.94
Weekly Target 32.1533333333333
Weekly Target 42.31
Weekly Target 52.52

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 2.09 (-6.28%) 2.24 2.00 - 2.37 0.6693 times
Fri 17 January 2025 2.23 (0%) 2.19 2.01 - 2.23 0.3008 times
Fri 17 January 2025 2.23 (-5.91%) 2.32 2.01 - 2.33 1.3893 times
Fri 10 January 2025 2.37 (8.72%) 2.30 2.05 - 2.37 0.4036 times
Wed 08 January 2025 2.18 (-2.68%) 2.28 2.05 - 2.60 0.9872 times
Fri 03 January 2025 2.24 (11.44%) 1.97 1.76 - 2.33 1.6757 times
Fri 27 December 2024 2.01 (39.58%) 1.45 1.26 - 2.18 1.8671 times
Fri 20 December 2024 1.44 (-2.7%) 1.48 1.34 - 1.59 1.2157 times
Fri 13 December 2024 1.48 (-69.73%) 1.53 1.43 - 1.88 1.3693 times
Tue 26 November 2024 4.89 (0%) 4.94 4.84 - 5.15 0.122 times
Tue 26 November 2024 4.89 (-2.78%) 5.09 4.84 - 5.18 0.2822 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 2 and 2.7

Monthly Target 11.5
Monthly Target 21.79
Monthly Target 32.1966666666667
Monthly Target 42.49
Monthly Target 52.9

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 2.09 (10.58%) 1.90 1.90 - 2.60 2.0793 times
Tue 31 December 2024 1.89 (-61.35%) 1.53 1.26 - 2.18 2.2942 times
Tue 26 November 2024 4.89 (-15.1%) 5.82 4.84 - 6.98 0.6967 times
Thu 31 October 2024 5.76 (7.87%) 5.47 4.61 - 5.94 0.7624 times
Mon 30 September 2024 5.34 (-27.35%) 7.28 5.22 - 8.32 0.7964 times
Fri 30 August 2024 7.35 (-5.16%) 7.75 6.90 - 8.09 0.4154 times
Wed 31 July 2024 7.75 (5.01%) 7.37 6.93 - 9.25 0.5535 times
Fri 28 June 2024 7.38 (4.38%) 7.07 6.65 - 8.00 0.5989 times
Fri 31 May 2024 7.07 (-20.74%) 8.93 6.80 - 9.12 0.7457 times
Tue 30 April 2024 8.92 (-25.29%) 12.36 7.80 - 12.85 1.0576 times
Thu 28 March 2024 11.94 (2613.64%) 0.44 0.31 - 12.70 5.7387 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.24
20 day DMA 2.12
35 day DMA 2.25
50 day DMA 3.34
100 day DMA 4.71
150 day DMA 5.69
200 day DMA 6.28

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.23
12 day EMA2.22.222.2
20 day EMA2.262.282.28
35 day EMA2.852.92.94
50 day EMA3.433.483.53

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.22
12 day SMA2.242.262.25
20 day SMA2.122.092.04
35 day SMA2.252.332.42
50 day SMA3.343.413.48
100 day SMA4.714.764.81
150 day SMA5.695.735.76
200 day SMA6.286.326.35
Back to top | Use Dark Theme