OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.25 and 0.28

Daily Target 1	0.23
Daily Target 2	0.24
Daily Target 3	0.25666666666667
Daily Target 4	0.27
Daily Target 5	0.29

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.26 (4%)	0.26	0.24 - 0.27	0.7288 times
Thu 30 April 2026	0.25 (-3.85%)	0.25	0.24 - 0.26	0.6986 times
Wed 29 April 2026	0.26 (0%)	0.26	0.25 - 0.27	0.6086 times
Tue 28 April 2026	0.26 (-10.34%)	0.29	0.25 - 0.29	0.8897 times
Mon 27 April 2026	0.29 (-9.38%)	0.32	0.29 - 0.33	0.6619 times
Fri 24 April 2026	0.32 (10.34%)	0.30	0.28 - 0.32	0.7095 times
Thu 23 April 2026	0.29 (0%)	0.29	0.27 - 0.29	0.7338 times
Wed 22 April 2026	0.29 (-9.38%)	0.32	0.27 - 0.39	1.6296 times
Tue 21 April 2026	0.32 (-13.51%)	0.39	0.30 - 0.39	1.7873 times
Mon 20 April 2026	0.37 (19.35%)	0.33	0.31 - 0.39	1.5523 times
Fri 17 April 2026	0.31 (14.81%)	0.27	0.27 - 0.32	0.8386 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.21 and 0.3

Weekly Target 1	0.19
Weekly Target 2	0.22
Weekly Target 3	0.27666666666667
Weekly Target 4	0.31
Weekly Target 5	0.37

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.26 (-18.75%)	0.32	0.24 - 0.33	1.1342 times
Fri 24 April 2026	0.32 (3.23%)	0.33	0.27 - 0.39	2.0274 times
Fri 17 April 2026	0.31 (24%)	0.24	0.23 - 0.32	0.8087 times
Fri 10 April 2026	0.25 (13.64%)	0.22	0.18 - 0.29	2.0145 times
Thu 02 April 2026	0.22 (10%)	0.21	0.19 - 0.22	0.5859 times
Fri 27 March 2026	0.20 (-42.86%)	0.35	0.16 - 0.35	2.1778 times
Fri 20 March 2026	0.35 (-10.26%)	0.40	0.29 - 0.43	0.4308 times
Fri 13 March 2026	0.39 (-4.88%)	0.41	0.39 - 0.46	0.3287 times
Fri 06 March 2026	0.41 (-2.38%)	0.42	0.40 - 0.46	0.2592 times
Fri 27 February 2026	0.42 (2.44%)	0.40	0.40 - 0.46	0.2327 times
Fri 20 February 2026	0.41 (-16.33%)	0.47	0.39 - 0.49	0.3282 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.25 and 0.28

Monthly Target 1	0.23
Monthly Target 2	0.24
Monthly Target 3	0.25666666666667
Monthly Target 4	0.27
Monthly Target 5	0.29

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.26 (4%)	0.26	0.24 - 0.27	0.0474 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	1.2178 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.7442 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.3366 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	2.4674 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.9866 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.1271 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.4504 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.8 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	1.8224 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.2262 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.29
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.32
100 day DMA	0.66
150 day DMA	0.92
200 day DMA	1.11

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.28
12 day EMA	0.28	0.28	0.29
20 day EMA	0.28	0.28	0.28
35 day EMA	0.33	0.33	0.33
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.28	0.28
12 day SMA	0.29	0.29	0.29
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.28	0.29
50 day SMA	0.32	0.32	0.33
100 day SMA	0.66	0.68	0.7
150 day SMA	0.92	0.92	0.93
200 day SMA	1.11	1.12	1.13