OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.41 and 0.44

Daily Target 1	0.39
Daily Target 2	0.41
Daily Target 3	0.42333333333333
Daily Target 4	0.44
Daily Target 5	0.45

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.42 (0%)	0.42	0.41 - 0.44	0.4402 times
Fri 27 February 2026	0.42 (-2.33%)	0.42	0.42 - 0.45	0.7733 times
Thu 26 February 2026	0.43 (-2.27%)	0.45	0.43 - 0.45	0.4136 times
Wed 25 February 2026	0.44 (7.32%)	0.42	0.42 - 0.46	1.0225 times
Tue 24 February 2026	0.41 (2.5%)	0.41	0.40 - 0.43	0.6485 times
Mon 23 February 2026	0.40 (-2.44%)	0.40	0.40 - 0.44	1.1084 times
Fri 20 February 2026	0.41 (-4.65%)	0.44	0.41 - 0.45	1.0912 times
Thu 19 February 2026	0.43 (4.88%)	0.41	0.41 - 0.45	1.0959 times
Wed 18 February 2026	0.41 (-2.38%)	0.43	0.39 - 0.43	1.2226 times
Tue 17 February 2026	0.42 (-14.29%)	0.47	0.42 - 0.49	2.1838 times
Fri 13 February 2026	0.49 (0%)	0.45	0.44 - 0.53	3.0143 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.41 and 0.44

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.42333333333333
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.42 (0%)	0.42	0.41 - 0.44	0.0289 times
Fri 27 February 2026	0.42 (2.44%)	0.40	0.40 - 0.46	0.2607 times
Fri 20 February 2026	0.41 (-16.33%)	0.47	0.39 - 0.49	0.3677 times
Fri 13 February 2026	0.49 (0%)	0.45	0.44 - 0.53	0.1982 times
Fri 13 February 2026	0.49 (13.95%)	0.42	0.40 - 0.53	0.6342 times
Fri 06 February 2026	0.43 (0%)	0.43	0.38 - 0.46	0.3725 times
Fri 30 January 2026	0.43 (-15.69%)	0.52	0.42 - 0.53	0.721 times
Fri 23 January 2026	0.51 (-5.56%)	0.53	0.50 - 0.54	0.5251 times
Fri 16 January 2026	0.54 (-8.47%)	0.59	0.51 - 0.59	0.8915 times
Fri 09 January 2026	0.59 (-10.61%)	0.68	0.50 - 0.68	6.0001 times
Fri 02 January 2026	0.66 (-63.54%)	1.86	0.60 - 2.12	6.8471 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.41 and 0.44

Monthly Target 1	0.39
Monthly Target 2	0.41
Monthly Target 3	0.42333333333333
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.42 (0%)	0.42	0.41 - 0.44	0.0063 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.4 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	2.932 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	1.1724 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.3393 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.5352 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.9506 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	2.1655 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.2688 times
Mon 30 June 2025	1.60 (-13.04%)	1.89	1.60 - 2.04	0.2299 times
Fri 30 May 2025	1.84 (17.2%)	1.57	1.35 - 2.04	0.196 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.46
50 day DMA	0.73
100 day DMA	1.16
150 day DMA	1.29
200 day DMA	1.43

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.47	0.47	0.48
35 day EMA	0.66	0.67	0.68
50 day EMA	0.81	0.83	0.85

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.43	0.43	0.44
20 day SMA	0.43	0.43	0.43
35 day SMA	0.46	0.47	0.47
50 day SMA	0.73	0.77	0.81
100 day SMA	1.16	1.17	1.18
150 day SMA	1.29	1.3	1.31
200 day SMA	1.43	1.44	1.44