OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.16 and 1.26

Daily Target 1	1.13
Daily Target 2	1.18
Daily Target 3	1.2333333333333
Daily Target 4	1.28
Daily Target 5	1.33

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.22 (-7.58%)	1.29	1.19 - 1.29	1.0719 times
Fri 28 March 2025	1.32 (2.33%)	1.42	1.31 - 1.42	0.6245 times
Wed 26 March 2025	1.29 (-14%)	1.37	1.26 - 1.40	0.9248 times
Mon 24 March 2025	1.50 (-0.66%)	1.51	1.24 - 1.55	2.7828 times
Fri 21 March 2025	1.51 (2.03%)	1.47	1.47 - 1.53	1.498 times
Thu 20 March 2025	1.48 (0.68%)	1.47	1.47 - 1.54	0.3803 times
Wed 19 March 2025	1.47 (-1.34%)	1.49	1.46 - 1.52	0.6506 times
Tue 18 March 2025	1.49 (-3.25%)	1.53	1.43 - 1.53	0.6631 times
Mon 17 March 2025	1.54 (-1.91%)	1.57	1.51 - 1.57	0.6338 times
Fri 14 March 2025	1.57 (6.08%)	1.50	1.50 - 1.57	0.7702 times
Thu 13 March 2025	1.48 (-3.9%)	1.51	1.46 - 1.54	0.4149 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.16 and 1.26

Weekly Target 1	1.13
Weekly Target 2	1.18
Weekly Target 3	1.2333333333333
Weekly Target 4	1.28
Weekly Target 5	1.33

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.22 (-7.58%)	1.29	1.19 - 1.29	0.213 times
Fri 28 March 2025	1.32 (-12.58%)	1.51	1.24 - 1.55	0.8609 times
Fri 21 March 2025	1.51 (-3.82%)	1.57	1.43 - 1.57	0.7603 times
Fri 14 March 2025	1.57 (5.37%)	1.48	1.38 - 1.57	0.5647 times
Fri 07 March 2025	1.49 (-0.67%)	1.56	1.36 - 1.57	0.825 times
Fri 28 February 2025	1.50 (-3.85%)	1.56	1.32 - 1.59	1.3499 times
Fri 21 February 2025	1.56 (-16.58%)	1.85	1.53 - 1.88	0.9887 times
Fri 14 February 2025	1.87 (9.36%)	1.73	1.59 - 1.99	1.2273 times
Fri 07 February 2025	1.71 (-16.99%)	1.97	1.65 - 1.99	1.7009 times
Fri 31 January 2025	2.06 (3.52%)	1.95	1.80 - 2.26	1.5092 times
Fri 24 January 2025	1.99 (-10.76%)	2.24	1.92 - 2.37	1.5731 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.02 and 1.4

Monthly Target 1	0.95
Monthly Target 2	1.08
Monthly Target 3	1.3266666666667
Monthly Target 4	1.46
Monthly Target 5	1.71

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	1.22 (-18.67%)	1.56	1.19 - 1.57	0.8218 times
Fri 28 February 2025	1.50 (-27.18%)	1.97	1.32 - 1.99	1.3425 times
Fri 31 January 2025	2.06 (8.99%)	1.90	1.80 - 2.60	2.3767 times
Tue 31 December 2024	1.89 (-61.35%)	1.53	1.26 - 2.18	2.0473 times
Tue 26 November 2024	4.89 (-15.1%)	5.82	4.84 - 6.98	0.6217 times
Thu 31 October 2024	5.76 (7.87%)	5.47	4.61 - 5.94	0.6803 times
Mon 30 September 2024	5.34 (-27.35%)	7.28	5.22 - 8.32	0.7107 times
Fri 30 August 2024	7.35 (-5.16%)	7.75	6.90 - 8.09	0.3707 times
Wed 31 July 2024	7.75 (5.01%)	7.37	6.93 - 9.25	0.494 times
Fri 28 June 2024	7.38 (4.38%)	7.07	6.65 - 8.00	0.5344 times
Fri 31 May 2024	7.07 (-20.74%)	8.93	6.80 - 9.12	0.6655 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.45
20 day DMA	1.46
35 day DMA	1.54
50 day DMA	1.69
100 day DMA	2.69
150 day DMA	3.87
200 day DMA	4.82

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.39	1.43
12 day EMA	1.42	1.46	1.48
20 day EMA	1.47	1.5	1.52
35 day EMA	1.59	1.61	1.63
50 day EMA	1.7	1.72	1.74

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.42	1.45
12 day SMA	1.45	1.47	1.48
20 day SMA	1.46	1.47	1.48
35 day SMA	1.54	1.56	1.57
50 day SMA	1.69	1.71	1.73
100 day SMA	2.69	2.73	2.77
150 day SMA	3.87	3.91	3.95
200 day SMA	4.82	4.85	4.88