OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 8.21 and 8.94

Daily Target 18.07
Daily Target 28.34
Daily Target 38.8
Daily Target 49.07
Daily Target 59.53

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 8.61 (-1.6%) 8.93 8.53 - 9.26 1.1437 times
Tue 16 April 2024 8.75 (1.51%) 8.54 8.54 - 9.04 0.3742 times
Mon 15 April 2024 8.62 (-0.92%) 8.50 8.44 - 8.79 0.6426 times
Fri 12 April 2024 8.70 (-3.76%) 9.03 8.61 - 9.19 0.7306 times
Thu 11 April 2024 9.04 (0.56%) 9.09 8.75 - 9.34 1.0778 times
Wed 10 April 2024 8.99 (-2.92%) 9.06 8.55 - 9.15 1.3759 times
Tue 09 April 2024 9.26 (-0.96%) 9.35 9.03 - 9.98 0.9839 times
Mon 08 April 2024 9.35 (0.97%) 9.23 8.89 - 9.48 0.6784 times
Fri 05 April 2024 9.26 (-2.73%) 9.50 9.05 - 9.61 0.5427 times
Thu 04 April 2024 9.52 (4.39%) 9.20 8.74 - 9.86 2.4501 times
Wed 03 April 2024 9.12 (-5.98%) 9.78 9.00 - 10.21 2.1192 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 8.53 and 9.35

Weekly Target 17.95
Weekly Target 28.28
Weekly Target 38.77
Weekly Target 49.1
Weekly Target 59.59

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 8.61 (-1.03%) 8.50 8.44 - 9.26 0.1085 times
Fri 12 April 2024 8.70 (-6.05%) 9.23 8.55 - 9.98 0.2435 times
Fri 05 April 2024 9.26 (-22.45%) 12.36 8.74 - 12.85 0.5592 times
Thu 28 March 2024 11.94 (38.35%) 8.74 7.70 - 12.70 0.5874 times
Fri 22 March 2024 8.63 (4.73%) 8.09 6.74 - 11.72 3.0521 times
Fri 15 March 2024 8.24 (1960%) 0.40 0.31 - 10.72 1.647 times
Fri 08 March 2024 0.40 (-2.44%) 0.42 0.38 - 0.43 0.8211 times
Fri 01 March 2024 0.41 (-6.82%) 0.45 0.40 - 0.46 0.6252 times
Fri 23 February 2024 0.44 (-2.22%) 0.48 0.41 - 0.49 0.8987 times
Fri 16 February 2024 0.45 (9.76%) 0.44 0.38 - 0.50 1.4575 times
Fri 09 February 2024 0.41 (13.89%) 0.36 0.35 - 0.46 1.1286 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 6.32 and 10.73

Monthly Target 15.56
Monthly Target 27.08
Monthly Target 39.9666666666667
Monthly Target 411.49
Monthly Target 514.38

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 8.61 (-27.89%) 12.36 8.44 - 12.85 0.0669 times
Thu 28 March 2024 11.94 (2613.64%) 0.44 0.31 - 12.70 0.4653 times
Thu 29 February 2024 0.44 (12.82%) 0.39 0.35 - 0.50 0.3115 times
Wed 31 January 2024 0.39 (0%) 0.40 0.29 - 0.46 0.555 times
Fri 29 December 2023 0.39 (-18.75%) 0.48 0.35 - 0.50 0.3945 times
Thu 30 November 2023 0.48 (-20%) 0.59 0.25 - 0.67 1.372 times
Tue 31 October 2023 0.60 (172.73%) 0.22 0.22 - 0.90 2.8604 times
Fri 29 September 2023 0.22 (-4.35%) 0.23 0.20 - 0.26 1.3515 times
Thu 31 August 2023 0.23 (-86.71%) 1.73 0.21 - 1.73 2.3992 times
Mon 31 July 2023 1.73 (-0.57%) 1.75 1.58 - 1.85 0.2236 times
Fri 30 June 2023 1.74 (16%) 1.51 1.48 - 2.03 0.3897 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 8.74
12 day DMA 9.08
20 day DMA 9.01
35 day DMA 6.11
50 day DMA 4.4
100 day DMA 2.41
150 day DMA 1.73
200 day DMA 1.61

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.848.88
12 day EMA8.778.88.81
20 day EMA8.178.128.05
35 day EMA6.536.416.27
50 day EMA4.54.334.15

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.828.92
12 day SMA9.089.219.48
20 day SMA9.018.958.9
35 day SMA6.115.875.63
50 day SMA4.44.244.07
100 day SMA2.412.322.24
150 day SMA1.731.671.62
200 day SMA1.611.571.54
Back to top | Use Dark Theme