OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.99 and 1.79

Daily Target 10.79
Daily Target 21.19
Daily Target 31.59
Daily Target 41.99
Daily Target 52.39

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 1.59 (-14.52%) 1.90 1.19 - 1.99 2.3733 times
Tue 30 December 2025 1.86 (-6.06%) 2.01 1.82 - 2.12 0.9755 times
Mon 29 December 2025 1.98 (9.39%) 1.86 1.78 - 1.98 0.9792 times
Fri 26 December 2025 1.81 (-1.09%) 1.90 1.79 - 1.96 0.7681 times
Wed 24 December 2025 1.83 (-1.61%) 1.85 1.77 - 1.88 0.507 times
Tue 23 December 2025 1.86 (1.09%) 1.82 1.79 - 1.92 0.521 times
Mon 22 December 2025 1.84 (-8%) 2.04 1.68 - 2.05 1.2353 times
Fri 19 December 2025 2.00 (-2.91%) 2.12 1.79 - 2.17 0.9957 times
Thu 18 December 2025 2.06 (-9.25%) 2.29 1.84 - 2.39 1.1466 times
Wed 17 December 2025 2.27 (-8.1%) 2.37 2.24 - 2.58 0.4983 times
Tue 16 December 2025 2.47 (13.82%) 2.16 2.16 - 2.49 0.5593 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.93 and 1.86

Weekly Target 10.7
Weekly Target 21.15
Weekly Target 31.6333333333333
Weekly Target 42.08
Weekly Target 52.56

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 1.59 (-12.15%) 1.86 1.19 - 2.12 1.3394 times
Fri 26 December 2025 1.81 (-9.5%) 2.04 1.68 - 2.05 0.9381 times
Fri 19 December 2025 2.00 (1.01%) 2.00 1.79 - 2.58 1.2117 times
Fri 12 December 2025 1.98 (-3.88%) 2.07 1.91 - 2.13 0.5109 times
Fri 05 December 2025 2.06 (15.08%) 1.78 1.75 - 2.10 0.6562 times
Fri 28 November 2025 1.79 (-4.79%) 1.96 1.51 - 2.02 0.7334 times
Fri 21 November 2025 1.88 (19.75%) 1.59 1.59 - 2.09 1.3823 times
Fri 14 November 2025 1.57 (31.93%) 1.22 1.21 - 1.83 3.0693 times
Fri 07 November 2025 1.19 (-5.56%) 1.27 1.13 - 1.30 0.1342 times
Fri 31 October 2025 1.26 (0%) 1.23 1.22 - 1.30 0.0245 times
Fri 31 October 2025 1.26 (-9.35%) 1.42 1.22 - 1.43 0.1886 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.7 and 2.09

Monthly Target 10.4
Monthly Target 20.99
Monthly Target 31.7866666666667
Monthly Target 42.38
Monthly Target 53.18

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 1.59 (-11.17%) 1.78 1.19 - 2.58 1.6627 times
Fri 28 November 2025 1.79 (42.06%) 1.27 1.13 - 2.09 1.8995 times
Fri 31 October 2025 1.26 (18.87%) 1.05 1.04 - 1.54 0.759 times
Tue 30 September 2025 1.06 (24.71%) 0.89 0.82 - 1.19 1.3481 times
Fri 29 August 2025 0.85 (-56.63%) 1.95 0.79 - 3.39 3.0712 times
Thu 31 July 2025 1.96 (22.5%) 1.62 1.55 - 2.45 0.3812 times
Mon 30 June 2025 1.60 (-13.04%) 1.89 1.60 - 2.04 0.326 times
Fri 30 May 2025 1.84 (17.2%) 1.57 1.35 - 2.04 0.278 times
Wed 30 April 2025 1.57 (28.69%) 1.21 1.06 - 1.61 0.1286 times
Mon 31 March 2025 1.22 (-18.67%) 1.56 1.19 - 1.57 0.1455 times
Fri 28 February 2025 1.50 (-27.18%) 1.97 1.32 - 1.99 0.2377 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.98
20 day DMA 2
35 day DMA 1.87
50 day DMA 1.7
100 day DMA 1.56
150 day DMA 1.67
200 day DMA 1.62

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.891.91
12 day EMA1.891.941.95
20 day EMA1.91.931.94
35 day EMA1.821.831.83
50 day EMA1.691.691.68

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.871.86
12 day SMA1.982.012.02
20 day SMA22.012.01
35 day SMA1.871.861.84
50 day SMA1.71.691.68
100 day SMA1.561.561.56
150 day SMA1.671.671.67
200 day SMA1.621.621.62
Back to top | Use Dark Theme