OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.41 and 1.51

Daily Target 1	1.38
Daily Target 2	1.44
Daily Target 3	1.4833333333333
Daily Target 4	1.54
Daily Target 5	1.58

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	1.49 (-3.25%)	1.53	1.43 - 1.53	1.0769 times
Mon 17 March 2025	1.54 (-1.91%)	1.57	1.51 - 1.57	1.0292 times
Fri 14 March 2025	1.57 (6.08%)	1.50	1.50 - 1.57	1.2507 times
Thu 13 March 2025	1.48 (-3.9%)	1.51	1.46 - 1.54	0.6738 times
Wed 12 March 2025	1.54 (2.67%)	1.45	1.42 - 1.56	0.9274 times
Tue 11 March 2025	1.50 (6.38%)	1.41	1.38 - 1.51	0.9145 times
Mon 10 March 2025	1.41 (-5.37%)	1.48	1.40 - 1.50	0.8483 times
Fri 07 March 2025	1.49 (-1.32%)	1.51	1.46 - 1.52	0.8041 times
Thu 06 March 2025	1.51 (0.67%)	1.48	1.47 - 1.53	0.932 times
Wed 05 March 2025	1.50 (2.04%)	1.50	1.47 - 1.56	1.5429 times
Tue 04 March 2025	1.47 (3.52%)	1.42	1.36 - 1.52	0.9623 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.39 and 1.53

Weekly Target 1	1.36
Weekly Target 2	1.42
Weekly Target 3	1.4966666666667
Weekly Target 4	1.56
Weekly Target 5	1.64

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	1.49 (-5.1%)	1.57	1.43 - 1.57	0.2463 times
Fri 14 March 2025	1.57 (5.37%)	1.48	1.38 - 1.57	0.5397 times
Fri 07 March 2025	1.49 (-0.67%)	1.56	1.36 - 1.57	0.7885 times
Fri 28 February 2025	1.50 (-3.85%)	1.56	1.32 - 1.59	1.2902 times
Fri 21 February 2025	1.56 (-16.58%)	1.85	1.53 - 1.88	0.945 times
Fri 14 February 2025	1.87 (9.36%)	1.73	1.59 - 1.99	1.173 times
Fri 07 February 2025	1.71 (-16.99%)	1.97	1.65 - 1.99	1.6257 times
Fri 31 January 2025	2.06 (3.52%)	1.95	1.80 - 2.26	1.4424 times
Fri 24 January 2025	1.99 (-10.76%)	2.24	1.92 - 2.37	1.5035 times
Fri 17 January 2025	2.23 (0%)	2.19	2.01 - 2.23	0.4456 times
Fri 17 January 2025	2.23 (-5.91%)	2.32	2.01 - 2.33	2.0583 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.32 and 1.53

Monthly Target 1	1.26
Monthly Target 2	1.38
Monthly Target 3	1.4733333333333
Monthly Target 4	1.59
Monthly Target 5	1.68

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	1.49 (-0.67%)	1.56	1.36 - 1.57	0.4375 times
Fri 28 February 2025	1.50 (-27.18%)	1.97	1.32 - 1.99	1.3987 times
Fri 31 January 2025	2.06 (8.99%)	1.90	1.80 - 2.60	2.4762 times
Tue 31 December 2024	1.89 (-61.35%)	1.53	1.26 - 2.18	2.133 times
Tue 26 November 2024	4.89 (-15.1%)	5.82	4.84 - 6.98	0.6477 times
Thu 31 October 2024	5.76 (7.87%)	5.47	4.61 - 5.94	0.7088 times
Mon 30 September 2024	5.34 (-27.35%)	7.28	5.22 - 8.32	0.7404 times
Fri 30 August 2024	7.35 (-5.16%)	7.75	6.90 - 8.09	0.3862 times
Wed 31 July 2024	7.75 (5.01%)	7.37	6.93 - 9.25	0.5146 times
Fri 28 June 2024	7.38 (4.38%)	7.07	6.65 - 8.00	0.5568 times
Fri 31 May 2024	7.07 (-20.74%)	8.93	6.80 - 9.12	0.6933 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	1.52
12 day DMA	1.49
20 day DMA	1.51
35 day DMA	1.65
50 day DMA	1.81
100 day DMA	2.97
150 day DMA	4.15
200 day DMA	5.02

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.52	1.53	1.52
12 day EMA	1.52	1.52	1.52
20 day EMA	1.55	1.56	1.56
35 day EMA	1.66	1.67	1.68
50 day EMA	1.81	1.82	1.83

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.52	1.53	1.5
12 day SMA	1.49	1.49	1.48
20 day SMA	1.51	1.52	1.54
35 day SMA	1.65	1.66	1.67
50 day SMA	1.81	1.82	1.84
100 day SMA	2.97	3	3.04
150 day SMA	4.15	4.19	4.23
200 day SMA	5.02	5.05	5.08