OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.36 and 1.62

Daily Target 1	1.28
Daily Target 2	1.43
Daily Target 3	1.5433333333333
Daily Target 4	1.69
Daily Target 5	1.8

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.57 (-4.85%)	1.62	1.40 - 1.66	0.7809 times
Wed 17 June 2026	1.65 (5.77%)	1.59	1.50 - 1.70	1.0675 times
Tue 16 June 2026	1.56 (34.48%)	1.20	1.15 - 1.58	1.7064 times
Mon 15 June 2026	1.16 (-4.92%)	1.30	1.13 - 1.40	0.9798 times
Fri 12 June 2026	1.22 (8.93%)	1.30	1.12 - 1.31	1.6612 times
Thu 11 June 2026	1.12 (25.84%)	0.95	0.89 - 1.17	1.6583 times
Wed 10 June 2026	0.89 (27.14%)	0.70	0.70 - 0.91	0.9585 times
Tue 09 June 2026	0.70 (-4.11%)	0.73	0.68 - 0.75	0.3183 times
Mon 08 June 2026	0.73 (-6.41%)	0.79	0.70 - 0.81	0.3588 times
Fri 05 June 2026	0.78 (-2.5%)	0.78	0.73 - 0.85	0.5103 times
Thu 04 June 2026	0.80 (-1.23%)	0.81	0.78 - 0.89	0.4606 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.35 and 1.92

Weekly Target 1	0.9
Weekly Target 2	1.23
Weekly Target 3	1.4666666666667
Weekly Target 4	1.8
Weekly Target 5	2.04

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.57 (28.69%)	1.30	1.13 - 1.70	1.0432 times
Fri 12 June 2026	1.22 (56.41%)	0.79	0.68 - 1.31	1.14 times
Fri 05 June 2026	0.78 (6.85%)	0.74	0.72 - 0.97	0.9382 times
Fri 29 May 2026	0.73 (135.48%)	0.30	0.30 - 0.82	5.4685 times
Fri 22 May 2026	0.31 (34.78%)	0.23	0.21 - 0.37	0.3629 times
Fri 15 May 2026	0.23 (4.55%)	0.23	0.22 - 0.25	0.1448 times
Fri 08 May 2026	0.22 (-4.35%)	0.25	0.21 - 0.25	0.1811 times
Wed 06 May 2026	0.23 (-11.54%)	0.26	0.22 - 0.28	0.1624 times
Fri 01 May 2026	0.26 (-18.75%)	0.32	0.24 - 0.33	0.2005 times
Fri 24 April 2026	0.32 (3.23%)	0.33	0.27 - 0.39	0.3584 times
Fri 17 April 2026	0.31 (24%)	0.24	0.23 - 0.32	0.143 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.13 and 2.15

Monthly Target 1	0.3
Monthly Target 2	0.93
Monthly Target 3	1.3166666666667
Monthly Target 4	1.95
Monthly Target 5	2.34

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.57 (115.07%)	0.74	0.68 - 1.70	1.8954 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	3.8621 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.6355 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.3884 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1756 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	1.2876 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.5149 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.5882 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.235 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.4174 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	0.951 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.08
20 day DMA	0.89
35 day DMA	0.61
50 day DMA	0.51
100 day DMA	0.44
150 day DMA	0.78
200 day DMA	0.87

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.37	1.23
12 day EMA	1.16	1.08	0.98
20 day EMA	0.98	0.92	0.84
35 day EMA	0.76	0.71	0.65
50 day EMA	0.58	0.54	0.49

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.34	1.19
12 day SMA	1.08	1.02	0.95
20 day SMA	0.89	0.82	0.75
35 day SMA	0.61	0.57	0.53
50 day SMA	0.51	0.48	0.46
100 day SMA	0.44	0.43	0.42
150 day SMA	0.78	0.77	0.77
200 day SMA	0.87	0.87	0.87