OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 8.21 and 8.94
Daily Target 1 | 8.07 |
Daily Target 2 | 8.34 |
Daily Target 3 | 8.8 |
Daily Target 4 | 9.07 |
Daily Target 5 | 9.53 |
Daily price and volume Outlook Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.61 (-1.6%) | 8.93 | 8.53 - 9.26 | 1.1437 times | Tue 16 April 2024 | 8.75 (1.51%) | 8.54 | 8.54 - 9.04 | 0.3742 times | Mon 15 April 2024 | 8.62 (-0.92%) | 8.50 | 8.44 - 8.79 | 0.6426 times | Fri 12 April 2024 | 8.70 (-3.76%) | 9.03 | 8.61 - 9.19 | 0.7306 times | Thu 11 April 2024 | 9.04 (0.56%) | 9.09 | 8.75 - 9.34 | 1.0778 times | Wed 10 April 2024 | 8.99 (-2.92%) | 9.06 | 8.55 - 9.15 | 1.3759 times | Tue 09 April 2024 | 9.26 (-0.96%) | 9.35 | 9.03 - 9.98 | 0.9839 times | Mon 08 April 2024 | 9.35 (0.97%) | 9.23 | 8.89 - 9.48 | 0.6784 times | Fri 05 April 2024 | 9.26 (-2.73%) | 9.50 | 9.05 - 9.61 | 0.5427 times | Thu 04 April 2024 | 9.52 (4.39%) | 9.20 | 8.74 - 9.86 | 2.4501 times | Wed 03 April 2024 | 9.12 (-5.98%) | 9.78 | 9.00 - 10.21 | 2.1192 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 8.53 and 9.35
Weekly Target 1 | 7.95 |
Weekly Target 2 | 8.28 |
Weekly Target 3 | 8.77 |
Weekly Target 4 | 9.1 |
Weekly Target 5 | 9.59 |
Weekly price and volumes for Outlook Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.61 (-1.03%) | 8.50 | 8.44 - 9.26 | 0.1085 times | Fri 12 April 2024 | 8.70 (-6.05%) | 9.23 | 8.55 - 9.98 | 0.2435 times | Fri 05 April 2024 | 9.26 (-22.45%) | 12.36 | 8.74 - 12.85 | 0.5592 times | Thu 28 March 2024 | 11.94 (38.35%) | 8.74 | 7.70 - 12.70 | 0.5874 times | Fri 22 March 2024 | 8.63 (4.73%) | 8.09 | 6.74 - 11.72 | 3.0521 times | Fri 15 March 2024 | 8.24 (1960%) | 0.40 | 0.31 - 10.72 | 1.647 times | Fri 08 March 2024 | 0.40 (-2.44%) | 0.42 | 0.38 - 0.43 | 0.8211 times | Fri 01 March 2024 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.46 | 0.6252 times | Fri 23 February 2024 | 0.44 (-2.22%) | 0.48 | 0.41 - 0.49 | 0.8987 times | Fri 16 February 2024 | 0.45 (9.76%) | 0.44 | 0.38 - 0.50 | 1.4575 times | Fri 09 February 2024 | 0.41 (13.89%) | 0.36 | 0.35 - 0.46 | 1.1286 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 6.32 and 10.73
Monthly Target 1 | 5.56 |
Monthly Target 2 | 7.08 |
Monthly Target 3 | 9.9666666666667 |
Monthly Target 4 | 11.49 |
Monthly Target 5 | 14.38 |
Monthly price and volumes Outlook Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.61 (-27.89%) | 12.36 | 8.44 - 12.85 | 0.0669 times | Thu 28 March 2024 | 11.94 (2613.64%) | 0.44 | 0.31 - 12.70 | 0.4653 times | Thu 29 February 2024 | 0.44 (12.82%) | 0.39 | 0.35 - 0.50 | 0.3115 times | Wed 31 January 2024 | 0.39 (0%) | 0.40 | 0.29 - 0.46 | 0.555 times | Fri 29 December 2023 | 0.39 (-18.75%) | 0.48 | 0.35 - 0.50 | 0.3945 times | Thu 30 November 2023 | 0.48 (-20%) | 0.59 | 0.25 - 0.67 | 1.372 times | Tue 31 October 2023 | 0.60 (172.73%) | 0.22 | 0.22 - 0.90 | 2.8604 times | Fri 29 September 2023 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.26 | 1.3515 times | Thu 31 August 2023 | 0.23 (-86.71%) | 1.73 | 0.21 - 1.73 | 2.3992 times | Mon 31 July 2023 | 1.73 (-0.57%) | 1.75 | 1.58 - 1.85 | 0.2236 times | Fri 30 June 2023 | 1.74 (16%) | 1.51 | 1.48 - 2.03 | 0.3897 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
DMA period | DMA value |
5 day DMA | 8.74 |
12 day DMA | 9.08 |
20 day DMA | 9.01 |
35 day DMA | 6.11 |
50 day DMA | 4.4 |
100 day DMA | 2.41 |
150 day DMA | 1.73 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.76 | 8.84 | 8.88 |
12 day EMA | 8.77 | 8.8 | 8.81 |
20 day EMA | 8.17 | 8.12 | 8.05 |
35 day EMA | 6.53 | 6.41 | 6.27 |
50 day EMA | 4.5 | 4.33 | 4.15 |
SMA (simple moving average) of Outlook Therapeutics OTLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.74 | 8.82 | 8.92 |
12 day SMA | 9.08 | 9.21 | 9.48 |
20 day SMA | 9.01 | 8.95 | 8.9 |
35 day SMA | 6.11 | 5.87 | 5.63 |
50 day SMA | 4.4 | 4.24 | 4.07 |
100 day SMA | 2.41 | 2.32 | 2.24 |
150 day SMA | 1.73 | 1.67 | 1.62 |
200 day SMA | 1.61 | 1.57 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.