OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.67 and 0.8

Daily Target 1	0.64
Daily Target 2	0.7
Daily Target 3	0.77
Daily Target 4	0.83
Daily Target 5	0.9

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.76 (-14.61%)	0.84	0.71 - 0.84	4.36 times
Thu 13 August 2026	0.89 (-19.09%)	0.77	0.76 - 0.89	3.2484 times
Wed 12 August 2026	1.10 (-2.65%)	1.12	1.07 - 1.18	0.3363 times
Tue 11 August 2026	1.13 (-1.74%)	1.15	1.09 - 1.16	0.2538 times
Mon 10 August 2026	1.15 (11.65%)	1.00	1.00 - 1.18	0.4298 times
Fri 07 August 2026	1.03 (6.19%)	0.95	0.95 - 1.04	0.1761 times
Thu 06 August 2026	0.97 (-6.73%)	1.02	0.97 - 1.06	0.1556 times
Wed 05 August 2026	1.04 (8.33%)	0.95	0.91 - 1.04	0.2004 times
Tue 04 August 2026	0.96 (5.49%)	0.91	0.84 - 1.00	0.5898 times
Mon 03 August 2026	0.91 (-7.14%)	0.96	0.90 - 0.98	0.2498 times
Fri 31 July 2026	0.98 (-5.77%)	1.04	0.93 - 1.04	0.3276 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.5 and 0.97

Weekly Target 1	0.41
Weekly Target 2	0.59
Weekly Target 3	0.88333333333333
Weekly Target 4	1.06
Weekly Target 5	1.35

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.76 (-26.21%)	1.00	0.71 - 1.18	2.7082 times
Fri 07 August 2026	1.03 (5.1%)	0.96	0.84 - 1.06	0.4306 times
Fri 31 July 2026	0.98 (-30.5%)	1.59	0.82 - 1.61	1.5508 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	0.7042 times
Fri 24 July 2026	1.41 (0.71%)	1.42	1.12 - 1.75	1.0202 times
Fri 17 July 2026	1.40 (-11.39%)	1.57	1.32 - 1.82	0.6458 times
Fri 10 July 2026	1.58 (8.97%)	1.48	1.30 - 1.87	0.5218 times
Thu 02 July 2026	1.45 (-16.18%)	1.78	1.42 - 1.78	0.3397 times
Fri 26 June 2026	1.73 (10.19%)	1.58	1.47 - 1.89	0.7181 times
Thu 18 June 2026	1.57 (28.69%)	1.30	1.13 - 1.70	1.3605 times
Fri 12 June 2026	1.22 (56.41%)	0.79	0.68 - 1.31	1.4867 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.5 and 0.97

Monthly Target 1	0.41
Monthly Target 2	0.59
Monthly Target 3	0.88333333333333
Monthly Target 4	1.06
Monthly Target 5	1.35

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.76 (-22.45%)	0.96	0.71 - 1.18	1.0931 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.6084 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.7248 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	2.8886 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.4753 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.2905 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1314 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	0.963 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.3851 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.4399 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.1758 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	1.01
12 day DMA	1
20 day DMA	1.09
35 day DMA	1.29
50 day DMA	1.3
100 day DMA	0.81
150 day DMA	0.69
200 day DMA	0.91

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	1.02	1.09
12 day EMA	1.02	1.07	1.1
20 day EMA	1.09	1.13	1.15
35 day EMA	1.14	1.16	1.18
50 day EMA	1.22	1.24	1.25

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.01	1.06	1.08
12 day SMA	1	1.02	1.02
20 day SMA	1.09	1.12	1.15
35 day SMA	1.29	1.31	1.33
50 day SMA	1.3	1.3	1.3
100 day SMA	0.81	0.81	0.8
150 day SMA	0.69	0.68	0.68
200 day SMA	0.91	0.91	0.92