OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OntrakInc

Strong Daily Stock price targets for OntrakInc OTRK are 1.45 and 1.49

Daily Target 11.44
Daily Target 21.45
Daily Target 31.4766666666667
Daily Target 41.49
Daily Target 51.52

Daily price and volume Ontrak Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.47 (1.38%) 1.50 1.46 - 1.50 0.9491 times
Tue 18 March 2025 1.45 (-1.36%) 1.47 1.43 - 1.50 0.7645 times
Mon 17 March 2025 1.47 (2.08%) 1.45 1.43 - 1.50 1.7795 times
Fri 14 March 2025 1.44 (2.86%) 1.45 1.40 - 1.49 0.8173 times
Thu 13 March 2025 1.40 (-3.45%) 1.45 1.40 - 1.45 0.87 times
Wed 12 March 2025 1.45 (1.4%) 1.42 1.39 - 1.52 0.3823 times
Tue 11 March 2025 1.43 (1.42%) 1.43 1.42 - 1.45 0.9622 times
Mon 10 March 2025 1.41 (-5.37%) 1.46 1.41 - 1.48 1.2259 times
Fri 07 March 2025 1.49 (4.2%) 1.43 1.39 - 1.49 1.1468 times
Thu 06 March 2025 1.43 (2.14%) 1.41 1.38 - 1.50 1.1025 times
Wed 05 March 2025 1.40 (6.87%) 1.31 1.31 - 1.44 1.9088 times

Daily chart OntrakInc

Weekly price and charts OntrakInc

Strong weekly Stock price targets for OntrakInc OTRK are 1.45 and 1.52

Weekly Target 11.4
Weekly Target 21.43
Weekly Target 31.4666666666667
Weekly Target 41.5
Weekly Target 51.54

Weekly price and volumes for Ontrak Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.47 (2.08%) 1.45 1.43 - 1.50 0.3011 times
Fri 14 March 2025 1.44 (-3.36%) 1.46 1.39 - 1.52 0.367 times
Fri 07 March 2025 1.49 (0.68%) 1.50 1.27 - 1.52 0.9118 times
Fri 28 February 2025 1.48 (-6.92%) 1.61 1.43 - 1.61 0.8477 times
Fri 21 February 2025 1.59 (0%) 1.58 1.55 - 1.72 1.2295 times
Fri 14 February 2025 1.59 (-2.45%) 1.70 1.36 - 1.74 2.276 times
Fri 07 February 2025 1.63 (-2.98%) 1.62 1.57 - 1.75 1.1295 times
Fri 31 January 2025 1.68 (-2.33%) 1.72 1.63 - 1.81 1.2431 times
Fri 24 January 2025 1.72 (-1.71%) 1.79 1.64 - 1.95 1.4533 times
Fri 17 January 2025 1.75 (0%) 1.76 1.69 - 1.80 0.2409 times
Fri 17 January 2025 1.75 (-1.13%) 1.77 1.65 - 1.86 1.6761 times

weekly chart OntrakInc

Monthly price and charts OntrakInc

Strong monthly Stock price targets for OntrakInc OTRK are 1.25 and 1.5

Monthly Target 11.17
Monthly Target 21.32
Monthly Target 31.42
Monthly Target 41.57
Monthly Target 51.67

Monthly price and volumes Ontrak Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.47 (-0.68%) 1.50 1.27 - 1.52 0.0101 times
Fri 28 February 2025 1.48 (-11.9%) 1.62 1.36 - 1.75 0.0351 times
Fri 31 January 2025 1.68 (-6.15%) 1.81 1.63 - 1.95 0.0863 times
Tue 31 December 2024 1.79 (-0.56%) 1.66 1.41 - 2.07 0.0705 times
Tue 26 November 2024 1.80 (-0.55%) 1.86 1.70 - 1.97 0.0626 times
Thu 31 October 2024 1.81 (-25.51%) 2.45 1.75 - 5.53 7.6353 times
Mon 30 September 2024 2.43 (1057.14%) 0.21 0.19 - 3.98 0.5135 times
Fri 30 August 2024 0.21 (-19.23%) 0.27 0.19 - 0.27 0.7451 times
Wed 31 July 2024 0.26 (23.81%) 0.20 0.18 - 0.29 0.4173 times
Fri 28 June 2024 0.21 (-16%) 0.25 0.16 - 0.27 0.4242 times
Fri 31 May 2024 0.25 (-7.41%) 0.27 0.22 - 0.32 0.798 times

monthly chart OntrakInc

DMA SMA EMA moving averages of Ontrak Inc OTRK

DMA (daily moving average) of Ontrak Inc OTRK

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.43
20 day DMA 1.47
35 day DMA 1.53
50 day DMA 1.6
100 day DMA 1.69
150 day DMA 1.46
200 day DMA 1.16

EMA (exponential moving average) of Ontrak Inc OTRK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.44
12 day EMA1.451.451.45
20 day EMA1.491.491.49
35 day EMA1.531.531.54
50 day EMA1.591.61.61

SMA (simple moving average) of Ontrak Inc OTRK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.44
12 day SMA1.431.431.43
20 day SMA1.471.481.48
35 day SMA1.531.541.54
50 day SMA1.61.611.61
100 day SMA1.691.71.71
150 day SMA1.461.461.45
200 day SMA1.161.151.14
Back to top | Use Dark Theme