OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc
Strong Daily Stock price targets for OntrakInc OTRK are 0.33 and 0.39
Daily Target 1 | 0.28 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.34333333333333 |
Daily Target 4 | 0.38 |
Daily Target 5 | 0.4 |
Daily price and volume Ontrak Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.35 (16.67%) | 0.33 | 0.31 - 0.37 | 0.5595 times | Mon 22 April 2024 | 0.30 (20%) | 0.28 | 0.27 - 0.31 | 0.5731 times | Fri 19 April 2024 | 0.25 (-7.41%) | 0.28 | 0.24 - 0.28 | 0.5729 times | Thu 18 April 2024 | 0.27 (-27.03%) | 0.37 | 0.26 - 0.37 | 0.8438 times | Wed 17 April 2024 | 0.37 (-19.57%) | 0.37 | 0.37 - 0.39 | 1.0559 times | Tue 16 April 2024 | 0.46 (4.55%) | 0.45 | 0.42 - 0.51 | 1.871 times | Mon 15 April 2024 | 0.44 (12.82%) | 0.40 | 0.39 - 0.47 | 0.9197 times | Fri 12 April 2024 | 0.39 (2.63%) | 0.38 | 0.38 - 0.45 | 1.6354 times | Thu 11 April 2024 | 0.38 (2.7%) | 0.37 | 0.37 - 0.38 | 1.5086 times | Wed 10 April 2024 | 0.37 (0%) | 0.37 | 0.36 - 0.40 | 0.4602 times | Tue 09 April 2024 | 0.37 (2.78%) | 0.36 | 0.35 - 0.42 | 0.6753 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRK are 0.31 and 0.41
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.29 |
Weekly Target 3 | 0.33 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.43 |
Weekly price and volumes for Ontrak Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.35 (40%) | 0.28 | 0.27 - 0.37 | 0.0804 times | Fri 19 April 2024 | 0.25 (-35.9%) | 0.40 | 0.24 - 0.51 | 0.3737 times | Fri 12 April 2024 | 0.39 (14.71%) | 0.35 | 0.35 - 0.45 | 0.3299 times | Fri 05 April 2024 | 0.34 (-33.33%) | 0.57 | 0.32 - 0.57 | 0.4451 times | Thu 28 March 2024 | 0.51 (30.77%) | 0.38 | 0.35 - 1.07 | 1.6858 times | Fri 22 March 2024 | 0.39 (116.67%) | 0.19 | 0.18 - 0.62 | 6.7764 times | Fri 15 March 2024 | 0.18 (20%) | 0.16 | 0.15 - 0.20 | 0.0515 times | Fri 08 March 2024 | 0.15 (-6.25%) | 0.16 | 0.14 - 0.17 | 0.0566 times | Fri 01 March 2024 | 0.16 (-15.79%) | 0.19 | 0.16 - 0.25 | 0.1861 times | Fri 23 February 2024 | 0.19 (0%) | 0.19 | 0.18 - 0.21 | 0.0144 times | Fri 16 February 2024 | 0.19 (5.56%) | 0.19 | 0.17 - 0.21 | 0.0351 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRK are 0.13 and 0.46
Monthly Target 1 | 0.06 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.38666666666667 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Ontrak Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.35 (-31.37%) | 0.57 | 0.24 - 0.57 | 1.1803 times | Thu 28 March 2024 | 0.51 (218.75%) | 0.17 | 0.14 - 1.07 | 8.2508 times | Thu 29 February 2024 | 0.16 (-27.27%) | 0.23 | 0.15 - 0.25 | 0.2643 times | Wed 31 January 2024 | 0.22 (-45%) | 0.40 | 0.20 - 0.42 | 0.0706 times | Fri 29 December 2023 | 0.40 (-29.82%) | 0.56 | 0.37 - 0.61 | 0.0555 times | Thu 30 November 2023 | 0.57 (-46.73%) | 1.10 | 0.55 - 1.42 | 0.04 times | Tue 31 October 2023 | 1.07 (22.99%) | 0.85 | 0.65 - 1.10 | 0.0202 times | Fri 29 September 2023 | 0.87 (-5.43%) | 0.94 | 0.80 - 0.98 | 0.0207 times | Thu 31 August 2023 | 0.92 (-61.67%) | 2.33 | 0.92 - 2.70 | 0.0255 times | Mon 31 July 2023 | 2.40 (410.64%) | 0.45 | 0.35 - 2.71 | 0.0721 times | Fri 30 June 2023 | 0.47 (4.44%) | 0.45 | 0.43 - 0.68 | 0.112 times |
Indicator Analysis of OntrakInc
Please login to view indicator analysis. or View indicator analysis of OntrakInc OTRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.36 |
20 day DMA | 0.4 |
35 day DMA | 0.33 |
50 day DMA | 0.28 |
100 day DMA | 0.31 |
150 day DMA | 0.48 |
200 day DMA | 0.67 |
EMA (exponential moving average) of Ontrak Inc OTRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.31 | 0.32 |
12 day EMA | 0.35 | 0.35 | 0.36 |
20 day EMA | 0.35 | 0.35 | 0.35 |
35 day EMA | 0.33 | 0.33 | 0.33 |
50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Ontrak Inc OTRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.33 | 0.36 |
12 day SMA | 0.36 | 0.36 | 0.37 |
20 day SMA | 0.4 | 0.4 | 0.4 |
35 day SMA | 0.33 | 0.32 | 0.32 |
50 day SMA | 0.28 | 0.28 | 0.28 |
100 day SMA | 0.31 | 0.32 | 0.32 |
150 day SMA | 0.48 | 0.48 | 0.48 |
200 day SMA | 0.67 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.