Login or Join
HomepageOntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc
Strong Daily Stock price targets for OntrakInc OTRK are 1.41 and 1.45
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.48 |
Daily price and volume Ontrak Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.43 (-2.05%) | 1.46 | 1.43 - 1.47 | 0.363 times |
| Thu 12 June 2025 | 1.46 (-2.67%) | 1.49 | 1.46 - 1.49 | 0.2198 times |
| Wed 11 June 2025 | 1.50 (0.67%) | 1.46 | 1.45 - 1.50 | 0.6135 times |
| Tue 10 June 2025 | 1.49 (1.36%) | 1.47 | 1.47 - 1.50 | 0.455 times |
| Mon 09 June 2025 | 1.47 (-3.92%) | 1.52 | 1.46 - 1.53 | 1.1759 times |
| Fri 06 June 2025 | 1.53 (4.08%) | 1.49 | 1.46 - 1.55 | 1.0736 times |
| Thu 05 June 2025 | 1.47 (0%) | 1.48 | 1.43 - 1.54 | 1.907 times |
| Wed 04 June 2025 | 1.47 (-4.55%) | 1.55 | 1.46 - 1.55 | 1.4928 times |
| Tue 03 June 2025 | 1.54 (6.94%) | 1.45 | 1.45 - 1.54 | 1.3139 times |
| Mon 02 June 2025 | 1.44 (-2.04%) | 1.50 | 1.41 - 1.54 | 1.3855 times |
| Fri 30 May 2025 | 1.47 (-3.92%) | 1.55 | 1.47 - 1.57 | 1.1503 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRK are 1.38 and 1.48
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Ontrak Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.43 (-6.54%) | 1.52 | 1.43 - 1.53 | 0.6545 times |
| Fri 06 June 2025 | 1.53 (4.08%) | 1.50 | 1.41 - 1.55 | 1.6606 times |
| Fri 30 May 2025 | 1.47 (-6.37%) | 1.59 | 1.47 - 1.63 | 1.1694 times |
| Fri 23 May 2025 | 1.57 (1.29%) | 1.61 | 1.50 - 1.68 | 1.2913 times |
| Fri 16 May 2025 | 1.55 (-5.49%) | 1.68 | 1.50 - 1.78 | 2.1885 times |
| Fri 09 May 2025 | 1.64 (10.07%) | 1.52 | 1.46 - 1.70 | 0.7551 times |
| Fri 02 May 2025 | 1.49 (0.68%) | 1.46 | 1.41 - 1.53 | 0.9776 times |
| Fri 25 April 2025 | 1.48 (6.47%) | 1.43 | 1.37 - 1.65 | 1.1516 times |
| Thu 17 April 2025 | 1.39 (-2.8%) | 1.52 | 1.35 - 1.64 | 0.1513 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.52 | 1.35 - 1.64 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.52 | 1.35 - 1.64 | 0 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRK are 1.35 and 1.49
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Ontrak Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.43 (-2.72%) | 1.50 | 1.41 - 1.55 | 0.0167 times |
| Fri 30 May 2025 | 1.47 (1.38%) | 1.45 | 1.41 - 1.78 | 0.0427 times |
| Wed 30 April 2025 | 1.45 (0%) | 1.45 | 1.35 - 1.78 | 0.0343 times |
| Mon 31 March 2025 | 1.45 (-2.03%) | 1.50 | 1.27 - 1.70 | 0.0185 times |
| Fri 28 February 2025 | 1.48 (-11.9%) | 1.62 | 1.36 - 1.75 | 0.0413 times |
| Fri 31 January 2025 | 1.68 (-6.15%) | 1.81 | 1.63 - 1.95 | 0.1016 times |
| Tue 31 December 2024 | 1.79 (-0.56%) | 1.66 | 1.41 - 2.07 | 0.083 times |
| Tue 26 November 2024 | 1.80 (-0.55%) | 1.86 | 1.70 - 1.97 | 0.0737 times |
| Thu 31 October 2024 | 1.81 (-25.51%) | 2.45 | 1.75 - 5.53 | 8.9841 times |
| Mon 30 September 2024 | 2.43 (1057.14%) | 0.21 | 0.19 - 3.98 | 0.6042 times |
| Fri 30 August 2024 | 0.21 (-19.23%) | 0.27 | 0.19 - 0.27 | 0.8767 times |
Indicator Analysis of OntrakInc
Please login to view indicator analysis. or View indicator analysis of OntrakInc OTRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.48 | 1.49 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.49 |
| 12 day SMA | 1.48 | 1.5 | 1.51 |
| 20 day SMA | 1.52 | 1.53 | 1.54 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.59 | 1.6 | 1.6 |
| 200 day SMA | 1.55 | 1.55 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.