OntrakInc OTRKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontrak Inc OTRKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OntrakInc

Strong Daily Stock price targets for OntrakInc OTRKP are 0.29 and 0.43

Daily Target 10.26
Daily Target 20.32
Daily Target 30.40333333333333
Daily Target 40.46
Daily Target 50.54

Daily price and volume Ontrak Inc

Date Closing Open Range Volume
Thu 19 October 2023 0.37 (5.71%) 0.38 0.35 - 0.49 0.9786 times
Wed 18 October 2023 0.35 (6.06%) 0.30 0.30 - 0.38 1.1069 times
Tue 17 October 2023 0.33 (-5.71%) 0.38 0.32 - 0.40 4.2111 times
Mon 16 October 2023 0.35 (-47.76%) 0.71 0.35 - 0.71 2.8836 times
Fri 13 October 2023 0.67 (13.56%) 0.63 0.58 - 0.67 0.3569 times
Wed 11 October 2023 0.59 (0%) 0.57 0.57 - 0.70 0.1172 times
Tue 10 October 2023 0.59 (1.72%) 0.67 0.59 - 0.67 0.0774 times
Mon 09 October 2023 0.58 (5.45%) 0.58 0.58 - 0.58 0.0718 times
Thu 05 October 2023 0.55 (-3.51%) 0.55 0.55 - 0.55 0.1484 times
Wed 04 October 2023 0.57 (1.79%) 0.56 0.56 - 0.57 0.0481 times
Tue 03 October 2023 0.56 (1.82%) 0.55 0.55 - 0.56 0.3249 times

Daily chart OntrakInc

Weekly price and charts OntrakInc

Strong weekly Stock price targets for OntrakInc OTRKP are 0.13 and 0.54

Weekly Target 10.05
Weekly Target 20.21
Weekly Target 30.46
Weekly Target 40.62
Weekly Target 50.87

Weekly price and volumes for Ontrak Inc

Date Closing Open Range Volume
Thu 19 October 2023 0.37 (-44.78%) 0.71 0.30 - 0.71 6.0389 times
Fri 13 October 2023 0.67 (21.82%) 0.58 0.57 - 0.70 0.41 times
Thu 05 October 2023 0.55 (-5.17%) 0.55 0.55 - 0.57 0.8231 times
Fri 29 September 2023 0.58 (13.73%) 0.55 0.55 - 0.61 0.8785 times
Fri 22 September 2023 0.51 (0%) 0.48 0.44 - 0.51 0.4749 times
Fri 15 September 2023 0.51 (10.87%) 0.45 0.44 - 0.51 0.2876 times
Fri 08 September 2023 0.46 (-9.8%) 0.46 0.44 - 0.54 0.3245 times
Fri 01 September 2023 0.51 (0%) 0.49 0.48 - 0.55 0.1636 times
Fri 01 September 2023 0.51 (0%) 0.47 0.42 - 0.55 0.5646 times
Mon 28 August 2023 0.51 (8.51%) 0.47 0.47 - 0.51 0.0343 times
Fri 25 August 2023 0.47 (-7.84%) 0.48 0.47 - 0.55 0.5461 times

weekly chart OntrakInc

Monthly price and charts OntrakInc

Strong monthly Stock price targets for OntrakInc OTRKP are 0.13 and 0.54

Monthly Target 10.05
Monthly Target 20.21
Monthly Target 30.46
Monthly Target 40.62
Monthly Target 50.87

Monthly price and volumes Ontrak Inc

Date Closing Open Range Volume
Thu 19 October 2023 0.37 (-36.21%) 0.55 0.30 - 0.71 1.1045 times
Fri 29 September 2023 0.58 (18.37%) 0.49 0.44 - 0.61 0.3482 times
Thu 31 August 2023 0.49 (-9.26%) 0.49 0.42 - 0.60 0.4376 times
Mon 31 July 2023 0.54 (3.85%) 0.51 0.43 - 0.67 0.5758 times
Fri 30 June 2023 0.52 (-30.67%) 0.66 0.44 - 0.76 0.6603 times
Wed 31 May 2023 0.75 (50%) 0.50 0.43 - 0.81 0.5017 times
Fri 28 April 2023 0.50 (-34.21%) 0.75 0.44 - 0.80 0.7092 times
Fri 31 March 2023 0.76 (-42.86%) 1.19 0.58 - 1.23 1.0903 times
Tue 28 February 2023 1.33 (-34.8%) 1.98 1.03 - 2.00 0.575 times
Tue 31 January 2023 2.04 (397.56%) 0.43 0.43 - 2.22 3.9975 times
Fri 30 December 2022 0.41 (-47.44%) 0.78 0.35 - 0.78 2.1485 times

monthly chart OntrakInc

DMA SMA EMA moving averages of Ontrak Inc OTRKP

DMA (daily moving average) of Ontrak Inc OTRKP

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.76

EMA (exponential moving average) of Ontrak Inc OTRKP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.420.46
12 day EMA0.470.490.51
20 day EMA0.480.490.51
35 day EMA0.480.490.5
50 day EMA0.490.50.51

SMA (simple moving average) of Ontrak Inc OTRKP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.460.51
12 day SMA0.510.520.54
20 day SMA0.520.520.53
35 day SMA0.510.510.52
50 day SMA0.510.510.51
100 day SMA0.550.550.56
150 day SMA0.580.580.58
200 day SMA0.760.760.76
Back to top | Use Dark Theme