Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 90.22 and 91.57
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 90.533333333333 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 91.88 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.63 (0.64%) | 90.47 | 89.81 - 91.16 | 3.0085 times | Thu 25 June 2026 | 90.05 (1.38%) | 88.81 | 88.52 - 90.18 | 0.4929 times | Wed 24 June 2026 | 88.82 (0.78%) | 88.13 | 87.58 - 89.32 | 0.7837 times | Tue 23 June 2026 | 88.13 (-0.09%) | 88.35 | 88.05 - 89.54 | 0.6108 times | Mon 22 June 2026 | 88.21 (0.81%) | 87.00 | 87.00 - 88.75 | 1.1564 times | Thu 18 June 2026 | 87.50 (0.89%) | 87.89 | 86.55 - 88.22 | 1.739 times | Wed 17 June 2026 | 86.73 (-2.68%) | 88.43 | 85.51 - 89.00 | 0.6845 times | Tue 16 June 2026 | 89.12 (0.41%) | 88.90 | 88.56 - 90.37 | 0.4961 times | Mon 15 June 2026 | 88.76 (-0.93%) | 88.83 | 88.47 - 89.76 | 0.5939 times | Fri 12 June 2026 | 89.59 (1.22%) | 88.84 | 88.84 - 90.55 | 0.4342 times | Thu 11 June 2026 | 88.51 (-1.22%) | 90.36 | 88.43 - 90.99 | 0.7476 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.82 and 92.98
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.7293 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 1.0039 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 1.0106 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.0648 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7249 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.936 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.1719 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.6753 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.829 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8543 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.6384 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 86.69 and 95.39
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 88.27 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.63 (4.58%) | 85.72 | 82.74 - 91.44 | 1.1196 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0692 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1139 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0592 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1439 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7415 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0787 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9573 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8135 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9032 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.7921 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 88.8 |
| 20 day DMA | 87.89 |
| 35 day DMA | 87.94 |
| 50 day DMA | 88.16 |
| 100 day DMA | 87.7 |
| 150 day DMA | 86.52 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 88.9 | 88.32 |
| 12 day EMA | 88.77 | 88.43 | 88.14 |
| 20 day EMA | 88.43 | 88.2 | 88.01 |
| 35 day EMA | 88.31 | 88.17 | 88.06 |
| 50 day EMA | 88.31 | 88.22 | 88.15 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.54 | 87.88 |
| 12 day SMA | 88.8 | 88.69 | 88.51 |
| 20 day SMA | 87.89 | 87.73 | 87.63 |
| 35 day SMA | 87.94 | 87.89 | 87.85 |
| 50 day SMA | 88.16 | 88.09 | 88.01 |
| 100 day SMA | 87.7 | 87.68 | 87.66 |
| 150 day SMA | 86.52 | 86.46 | 86.41 |
| 200 day SMA | 85.06 | 85.02 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.