OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 76.79 and 78.18
Daily Target 1 | 76.53 |
Daily Target 2 | 77.04 |
Daily Target 3 | 77.92 |
Daily Target 4 | 78.43 |
Daily Target 5 | 79.31 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.55 (-0.81%) | 78.45 | 77.41 - 78.80 | 0.692 times | Thu 05 September 2024 | 78.18 (-3.09%) | 80.84 | 77.98 - 80.86 | 0.9909 times | Wed 04 September 2024 | 80.67 (-0.7%) | 81.21 | 80.02 - 81.90 | 0.9784 times | Tue 03 September 2024 | 81.24 (-3.91%) | 83.77 | 81.05 - 83.96 | 1.043 times | Fri 30 August 2024 | 84.55 (0%) | 84.04 | 83.45 - 85.16 | 0.7926 times | Fri 30 August 2024 | 84.55 (1.26%) | 84.04 | 83.45 - 85.16 | 0.7923 times | Thu 29 August 2024 | 83.50 (-1.43%) | 85.04 | 83.15 - 85.22 | 1.0683 times | Wed 28 August 2024 | 84.71 (-2.43%) | 86.45 | 83.21 - 87.29 | 1.8758 times | Tue 27 August 2024 | 86.82 (-5.65%) | 91.72 | 86.76 - 91.72 | 1.0635 times | Mon 26 August 2024 | 92.02 (1.24%) | 91.43 | 91.11 - 92.51 | 0.7032 times | Fri 23 August 2024 | 90.89 (4.46%) | 87.37 | 87.00 - 91.10 | 0.7202 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 74.21 and 80.76
Weekly Target 1 | 73.09 |
Weekly Target 2 | 75.32 |
Weekly Target 3 | 79.64 |
Weekly Target 4 | 81.87 |
Weekly Target 5 | 86.19 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.55 (-8.28%) | 83.77 | 77.41 - 83.96 | 1.0314 times | Fri 30 August 2024 | 84.55 (0%) | 84.04 | 83.45 - 85.16 | 0.2207 times | Fri 30 August 2024 | 84.55 (-6.98%) | 91.43 | 83.15 - 92.51 | 1.5323 times | Fri 23 August 2024 | 90.89 (2.31%) | 88.88 | 85.99 - 91.10 | 0.6383 times | Fri 16 August 2024 | 88.84 (-1.92%) | 90.45 | 87.06 - 90.54 | 0.8815 times | Fri 09 August 2024 | 90.58 (-3.52%) | 91.44 | 88.19 - 96.79 | 1.4538 times | Fri 02 August 2024 | 93.88 (-6.56%) | 100.38 | 92.62 - 100.52 | 0.9122 times | Fri 26 July 2024 | 100.47 (8.32%) | 92.74 | 92.00 - 100.84 | 1.3467 times | Fri 19 July 2024 | 92.75 (5.61%) | 88.06 | 86.94 - 95.83 | 1.0629 times | Fri 12 July 2024 | 87.82 (2.35%) | 86.12 | 83.65 - 88.64 | 0.9202 times | Fri 05 July 2024 | 85.80 (-1.05%) | 87.17 | 85.31 - 87.69 | 0.2579 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 74.21 and 80.76
Monthly Target 1 | 73.09 |
Monthly Target 2 | 75.32 |
Monthly Target 3 | 79.64 |
Monthly Target 4 | 81.87 |
Monthly Target 5 | 86.19 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.55 (-8.28%) | 83.77 | 77.41 - 83.96 | 0.207 times | Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 1.0205 times | Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.9441 times | Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 1.125 times | Fri 31 May 2024 | 90.47 (5.99%) | 85.71 | 84.95 - 97.19 | 0.7527 times | Tue 30 April 2024 | 85.36 (-1.2%) | 86.44 | 81.65 - 88.00 | 0.816 times | Thu 28 March 2024 | 86.40 (-4.49%) | 90.54 | 80.00 - 90.60 | 1.539 times | Thu 29 February 2024 | 90.46 (0.04%) | 90.54 | 85.00 - 99.49 | 1.3201 times | Wed 31 January 2024 | 90.42 (6.41%) | 84.68 | 81.00 - 92.42 | 0.9898 times | Fri 29 December 2023 | 84.97 (11.35%) | 75.98 | 75.15 - 88.90 | 1.2857 times | Thu 30 November 2023 | 76.31 (-0.82%) | 77.06 | 74.10 - 83.70 | 0.8127 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 80.44 |
12 day DMA | 84.31 |
20 day DMA | 85.83 |
35 day DMA | 89.45 |
50 day DMA | 89.12 |
100 day DMA | 88.8 |
150 day DMA | 87.86 |
200 day DMA | 86.86 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.04 | 81.28 | 82.83 |
12 day EMA | 83.07 | 84.07 | 85.14 |
20 day EMA | 85.02 | 85.81 | 86.61 |
35 day EMA | 86.64 | 87.18 | 87.71 |
50 day EMA | 88.03 | 88.46 | 88.88 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.44 | 81.84 | 82.9 |
12 day SMA | 84.31 | 85.17 | 85.85 |
20 day SMA | 85.83 | 86.48 | 87.1 |
35 day SMA | 89.45 | 89.88 | 90.3 |
50 day SMA | 89.12 | 89.32 | 89.51 |
100 day SMA | 88.8 | 88.85 | 88.89 |
150 day SMA | 87.86 | 87.97 | 88.06 |
200 day SMA | 86.86 | 86.85 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.