Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 89.73 and 92.72
| Daily Target 1 | 87.38 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 90.37 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 93.36 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.78 (1.73%) | 89.29 | 88.67 - 91.66 | 1.025 times | Thu 30 April 2026 | 89.24 (1.23%) | 88.00 | 87.72 - 89.56 | 0.679 times | Wed 29 April 2026 | 88.16 (-1.4%) | 89.09 | 87.83 - 89.24 | 0.4502 times | Tue 28 April 2026 | 89.41 (0.48%) | 89.28 | 88.84 - 89.73 | 0.3833 times | Mon 27 April 2026 | 88.98 (0.94%) | 88.37 | 87.57 - 89.99 | 0.8896 times | Fri 24 April 2026 | 88.15 (-0.45%) | 88.31 | 87.48 - 88.37 | 1.9716 times | Thu 23 April 2026 | 88.55 (1.88%) | 87.49 | 87.17 - 88.66 | 0.9575 times | Wed 22 April 2026 | 86.92 (-0.34%) | 87.64 | 86.57 - 88.09 | 0.7412 times | Tue 21 April 2026 | 87.22 (-0.11%) | 87.32 | 85.61 - 87.49 | 1.0247 times | Mon 20 April 2026 | 87.32 (-0.95%) | 87.76 | 87.03 - 88.75 | 1.8779 times | Fri 17 April 2026 | 88.16 (0.78%) | 88.22 | 87.44 - 89.00 | 1.5238 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 89.18 and 93.27
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 90.003333333333 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.7939 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.5226 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.2422 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7344 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 0.933 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 0.9383 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6316 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.8824 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.233 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.0886 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.0954 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 89.73 and 92.72
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 90.37 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.78 (1.73%) | 89.29 | 88.67 - 91.66 | 0.0687 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.2858 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.2227 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3204 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8559 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2452 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.105 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9391 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0426 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9144 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9145 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 88.36 |
| 20 day DMA | 88.79 |
| 35 day DMA | 87.9 |
| 50 day DMA | 87.53 |
| 100 day DMA | 86.44 |
| 150 day DMA | 84.41 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 88.74 | 88.49 |
| 12 day EMA | 88.82 | 88.46 | 88.32 |
| 20 day EMA | 88.52 | 88.28 | 88.18 |
| 35 day EMA | 88.14 | 87.98 | 87.91 |
| 50 day EMA | 87.7 | 87.57 | 87.5 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 88.79 | 88.65 |
| 12 day SMA | 88.36 | 87.96 | 87.89 |
| 20 day SMA | 88.79 | 88.68 | 88.63 |
| 35 day SMA | 87.9 | 87.75 | 87.67 |
| 50 day SMA | 87.53 | 87.45 | 87.4 |
| 100 day SMA | 86.44 | 86.36 | 86.29 |
| 150 day SMA | 84.41 | 84.35 | 84.3 |
| 200 day SMA | 83.74 | 83.66 | 83.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.