Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 73.45 and 78.54
| Daily Target 1 | 72.34 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 77.426666666667 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 82.52 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.77 (-4.91%) | 78.78 | 75.21 - 80.30 | 1.2253 times |
| Thu 03 April 2025 | 80.73 (-1.26%) | 80.51 | 79.79 - 81.73 | 0.9431 times |
| Wed 02 April 2025 | 81.76 (0.57%) | 80.48 | 80.39 - 81.89 | 0.4931 times |
| Tue 01 April 2025 | 81.30 (1.16%) | 80.25 | 79.80 - 81.68 | 0.3897 times |
| Mon 31 March 2025 | 80.37 (-0.45%) | 80.48 | 80.10 - 81.34 | 0.6151 times |
| Fri 28 March 2025 | 80.73 (0.47%) | 80.87 | 80.20 - 81.30 | 0.3614 times |
| Wed 26 March 2025 | 80.35 (-0.58%) | 79.90 | 79.68 - 80.85 | 0.4174 times |
| Mon 24 March 2025 | 80.82 (-0.06%) | 81.59 | 80.26 - 81.86 | 0.5309 times |
| Fri 21 March 2025 | 80.87 (-1.8%) | 82.35 | 80.80 - 82.78 | 4.509 times |
| Thu 20 March 2025 | 82.35 (-1.24%) | 82.85 | 82.31 - 83.84 | 0.5151 times |
| Wed 19 March 2025 | 83.38 (0.43%) | 82.78 | 82.55 - 84.01 | 0.5786 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 72.65 and 79.33
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 77.956666666667 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.77 (-4.91%) | 80.48 | 75.21 - 81.89 | 1.0612 times |
| Fri 28 March 2025 | 80.73 (-0.17%) | 81.59 | 79.68 - 81.86 | 0.3791 times |
| Fri 21 March 2025 | 80.87 (-3.01%) | 83.63 | 80.80 - 85.40 | 2.0136 times |
| Fri 14 March 2025 | 83.38 (2.7%) | 80.91 | 80.06 - 84.34 | 1.0111 times |
| Fri 07 March 2025 | 81.19 (1.83%) | 79.65 | 77.75 - 82.12 | 1.098 times |
| Fri 28 February 2025 | 79.73 (-2.09%) | 81.99 | 78.54 - 82.63 | 0.8573 times |
| Fri 21 February 2025 | 81.43 (5.77%) | 78.72 | 78.50 - 84.75 | 0.9931 times |
| Fri 14 February 2025 | 76.99 (-0.89%) | 78.34 | 76.26 - 81.40 | 0.9014 times |
| Fri 07 February 2025 | 77.68 (0.83%) | 75.38 | 74.40 - 79.80 | 0.8466 times |
| Fri 31 January 2025 | 77.04 (-0.7%) | 77.60 | 76.42 - 79.30 | 0.8386 times |
| Fri 24 January 2025 | 77.58 (-2.33%) | 80.25 | 77.41 - 80.55 | 0.5375 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 72.65 and 79.33
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.77 (-4.48%) | 80.25 | 75.21 - 81.89 | 0.2557 times |
| Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.3548 times |
| Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0417 times |
| Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 1.0544 times |
| Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.8319 times |
| Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.1576 times |
| Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.2135 times |
| Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.188 times |
| Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.9882 times |
| Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.9142 times |
| Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 1.0894 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 81.04 |
| 20 day DMA | 81.4 |
| 35 day DMA | 80.95 |
| 50 day DMA | 80.06 |
| 100 day DMA | 78.87 |
| 150 day DMA | 79.09 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 81.08 | 81.25 |
| 12 day EMA | 80.56 | 81.25 | 81.35 |
| 20 day EMA | 80.77 | 81.19 | 81.24 |
| 35 day EMA | 80.51 | 80.73 | 80.73 |
| 50 day EMA | 79.96 | 80.09 | 80.06 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 80.98 | 80.9 |
| 12 day SMA | 81.04 | 81.59 | 81.81 |
| 20 day SMA | 81.4 | 81.51 | 81.42 |
| 35 day SMA | 80.95 | 81.04 | 81 |
| 50 day SMA | 80.06 | 80.13 | 80.1 |
| 100 day SMA | 78.87 | 78.89 | 78.88 |
| 150 day SMA | 79.09 | 79.16 | 79.2 |
| 200 day SMA | 81.74 | 81.8 | 81.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.