Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 92.52 and 93.59
| Daily Target 1 | 91.69 |
| Daily Target 2 | 92.28 |
| Daily Target 3 | 92.76 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 93.83 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.87 (0%) | 92.39 | 92.17 - 93.24 | 0.506 times | Thu 13 August 2026 | 92.87 (0.79%) | 92.31 | 92.07 - 93.54 | 0.7543 times | Wed 12 August 2026 | 92.14 (-2.27%) | 94.49 | 92.07 - 94.49 | 0.6194 times | Tue 11 August 2026 | 94.28 (2.07%) | 92.41 | 92.41 - 95.09 | 0.788 times | Mon 10 August 2026 | 92.37 (-1.51%) | 93.02 | 91.83 - 93.57 | 1.0965 times | Fri 07 August 2026 | 93.79 (0.8%) | 93.01 | 92.68 - 93.97 | 0.5707 times | Thu 06 August 2026 | 93.05 (0.16%) | 94.07 | 92.46 - 94.89 | 0.6952 times | Wed 05 August 2026 | 92.90 (0.09%) | 92.98 | 91.07 - 93.22 | 0.9508 times | Tue 04 August 2026 | 92.82 (2.95%) | 88.22 | 84.00 - 94.47 | 2.2782 times | Mon 03 August 2026 | 90.16 (1.97%) | 88.54 | 88.54 - 91.71 | 1.7409 times | Fri 31 July 2026 | 88.42 (-1.1%) | 89.20 | 88.25 - 89.81 | 0.6962 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 90.72 and 93.98
| Weekly Target 1 | 90 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 93.263333333333 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 0.9592 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.589 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.7436 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.1455 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.7918 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.5738 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4564 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.8789 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.8107 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 1.0512 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 1.0582 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.44 and 99.53
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 90.653333333333 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.87 (5.03%) | 88.54 | 84.00 - 95.09 | 0.574 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9329 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2353 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0833 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1285 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0731 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1589 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7512 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0929 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9698 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8242 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 92.09 |
| 20 day DMA | 92.09 |
| 35 day DMA | 91.32 |
| 50 day DMA | 90.51 |
| 100 day DMA | 89.28 |
| 150 day DMA | 88.54 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.83 | 92.81 |
| 12 day EMA | 92.49 | 92.42 | 92.34 |
| 20 day EMA | 92.06 | 91.97 | 91.88 |
| 35 day EMA | 91.19 | 91.09 | 90.99 |
| 50 day EMA | 90.35 | 90.25 | 90.14 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 93.09 | 93.13 |
| 12 day SMA | 92.09 | 91.91 | 91.97 |
| 20 day SMA | 92.09 | 92.01 | 92.01 |
| 35 day SMA | 91.32 | 91.25 | 91.17 |
| 50 day SMA | 90.51 | 90.39 | 90.24 |
| 100 day SMA | 89.28 | 89.22 | 89.16 |
| 150 day SMA | 88.54 | 88.49 | 88.44 |
| 200 day SMA | 87.05 | 86.97 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.