OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 83.9 and 86.51

Daily Target 181.74
Daily Target 283.45
Daily Target 384.353333333333
Daily Target 486.06
Daily Target 586.96

Daily price and volume Otter Tail

Date Closing Open Range Volume
Wed 27 March 2024 85.15 (3.63%) 82.93 82.65 - 85.26 3.811 times
Tue 26 March 2024 82.17 (0.11%) 81.84 81.19 - 82.92 1.1671 times
Mon 25 March 2024 82.08 (1.32%) 81.37 81.18 - 82.32 0.4531 times
Fri 22 March 2024 81.01 (-0.32%) 81.04 80.73 - 81.65 0.4957 times
Thu 21 March 2024 81.27 (-0.38%) 82.01 80.85 - 82.02 0.4587 times
Wed 20 March 2024 81.58 (1.53%) 80.35 80.08 - 81.96 0.4051 times
Tue 19 March 2024 80.35 (0.05%) 80.00 80.00 - 81.14 0.613 times
Mon 18 March 2024 80.31 (-0.66%) 80.63 80.14 - 81.74 0.6476 times
Fri 15 March 2024 80.84 (-0.7%) 80.88 80.58 - 82.17 1.2676 times
Thu 14 March 2024 81.41 (-0.6%) 81.90 80.07 - 81.90 0.681 times
Wed 13 March 2024 81.90 (-0.26%) 82.15 81.21 - 83.09 0.8467 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 83.17 and 87.25

Weekly Target 179.78
Weekly Target 282.47
Weekly Target 383.863333333333
Weekly Target 486.55
Weekly Target 587.94

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Wed 27 March 2024 85.15 (5.11%) 81.37 81.18 - 85.26 1.5903 times
Fri 22 March 2024 81.01 (0.21%) 80.63 80.00 - 82.02 0.7672 times
Fri 15 March 2024 80.84 (-4.88%) 84.50 80.07 - 84.93 1.1481 times
Fri 08 March 2024 84.99 (-5.23%) 89.48 84.48 - 90.60 0.8507 times
Fri 01 March 2024 89.68 (4.01%) 85.75 85.56 - 91.08 0.7606 times
Fri 23 February 2024 86.22 (-4.38%) 89.11 85.33 - 90.51 0.7395 times
Fri 16 February 2024 90.17 (-8.08%) 97.70 85.00 - 99.49 1.6711 times
Fri 09 February 2024 98.10 (5.62%) 91.74 90.97 - 98.62 0.7724 times
Fri 02 February 2024 92.88 (5.08%) 88.67 88.24 - 93.99 0.9324 times
Fri 26 January 2024 88.39 (2.86%) 86.56 86.56 - 89.01 0.7678 times
Fri 19 January 2024 85.93 (3.52%) 82.39 81.00 - 85.98 0.6051 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 77.28 and 87.88

Monthly Target 174.65
Monthly Target 279.9
Monthly Target 385.25
Monthly Target 490.5
Monthly Target 595.85

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 27 March 2024 85.15 (-5.87%) 90.54 80.00 - 90.60 1.3115 times
Thu 29 February 2024 90.46 (0.04%) 90.54 85.00 - 99.49 1.2107 times
Wed 31 January 2024 90.42 (6.41%) 84.68 81.00 - 92.42 0.9078 times
Fri 29 December 2023 84.97 (11.35%) 75.98 75.15 - 88.90 1.1792 times
Thu 30 November 2023 76.31 (-0.82%) 77.06 74.10 - 83.70 0.7454 times
Tue 31 October 2023 76.94 (1.34%) 75.62 68.96 - 80.07 1.0234 times
Fri 29 September 2023 75.92 (-7.83%) 83.02 74.62 - 83.42 1.1244 times
Thu 31 August 2023 82.37 (1.68%) 86.00 81.39 - 92.74 0.887 times
Mon 31 July 2023 81.01 (2.6%) 78.84 76.90 - 84.97 0.6074 times
Fri 30 June 2023 78.96 (6.4%) 74.25 72.16 - 79.68 1.0034 times
Wed 31 May 2023 74.21 (3.14%) 71.62 71.62 - 79.08 0.8677 times

 monthly chart OtterTail

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 82.34
12 day DMA 81.68
20 day DMA 83.78
35 day DMA 86.69
50 day DMA 87.45
100 day DMA 83.91
150 day DMA 81.42
200 day DMA 81.73

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8681.7181.48
12 day EMA82.7582.3182.33
20 day EMA83.6183.4583.59
35 day EMA84.9784.9685.12
50 day EMA86.6186.6786.85

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3481.6281.26
12 day SMA81.6881.5281.76
20 day SMA83.7883.9784.24
35 day SMA86.6986.9487.23
50 day SMA87.4587.487.41
100 day SMA83.9183.8983.88
150 day SMA81.4281.4181.42
200 day SMA81.7381.6881.65
Back to top | Use Dark Theme