OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 83.9 and 86.51
Daily Target 1 | 81.74 |
Daily Target 2 | 83.45 |
Daily Target 3 | 84.353333333333 |
Daily Target 4 | 86.06 |
Daily Target 5 | 86.96 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 85.15 (3.63%) | 82.93 | 82.65 - 85.26 | 3.811 times | Tue 26 March 2024 | 82.17 (0.11%) | 81.84 | 81.19 - 82.92 | 1.1671 times | Mon 25 March 2024 | 82.08 (1.32%) | 81.37 | 81.18 - 82.32 | 0.4531 times | Fri 22 March 2024 | 81.01 (-0.32%) | 81.04 | 80.73 - 81.65 | 0.4957 times | Thu 21 March 2024 | 81.27 (-0.38%) | 82.01 | 80.85 - 82.02 | 0.4587 times | Wed 20 March 2024 | 81.58 (1.53%) | 80.35 | 80.08 - 81.96 | 0.4051 times | Tue 19 March 2024 | 80.35 (0.05%) | 80.00 | 80.00 - 81.14 | 0.613 times | Mon 18 March 2024 | 80.31 (-0.66%) | 80.63 | 80.14 - 81.74 | 0.6476 times | Fri 15 March 2024 | 80.84 (-0.7%) | 80.88 | 80.58 - 82.17 | 1.2676 times | Thu 14 March 2024 | 81.41 (-0.6%) | 81.90 | 80.07 - 81.90 | 0.681 times | Wed 13 March 2024 | 81.90 (-0.26%) | 82.15 | 81.21 - 83.09 | 0.8467 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 83.17 and 87.25
Weekly Target 1 | 79.78 |
Weekly Target 2 | 82.47 |
Weekly Target 3 | 83.863333333333 |
Weekly Target 4 | 86.55 |
Weekly Target 5 | 87.94 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 85.15 (5.11%) | 81.37 | 81.18 - 85.26 | 1.5903 times | Fri 22 March 2024 | 81.01 (0.21%) | 80.63 | 80.00 - 82.02 | 0.7672 times | Fri 15 March 2024 | 80.84 (-4.88%) | 84.50 | 80.07 - 84.93 | 1.1481 times | Fri 08 March 2024 | 84.99 (-5.23%) | 89.48 | 84.48 - 90.60 | 0.8507 times | Fri 01 March 2024 | 89.68 (4.01%) | 85.75 | 85.56 - 91.08 | 0.7606 times | Fri 23 February 2024 | 86.22 (-4.38%) | 89.11 | 85.33 - 90.51 | 0.7395 times | Fri 16 February 2024 | 90.17 (-8.08%) | 97.70 | 85.00 - 99.49 | 1.6711 times | Fri 09 February 2024 | 98.10 (5.62%) | 91.74 | 90.97 - 98.62 | 0.7724 times | Fri 02 February 2024 | 92.88 (5.08%) | 88.67 | 88.24 - 93.99 | 0.9324 times | Fri 26 January 2024 | 88.39 (2.86%) | 86.56 | 86.56 - 89.01 | 0.7678 times | Fri 19 January 2024 | 85.93 (3.52%) | 82.39 | 81.00 - 85.98 | 0.6051 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 77.28 and 87.88
Monthly Target 1 | 74.65 |
Monthly Target 2 | 79.9 |
Monthly Target 3 | 85.25 |
Monthly Target 4 | 90.5 |
Monthly Target 5 | 95.85 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 85.15 (-5.87%) | 90.54 | 80.00 - 90.60 | 1.3115 times | Thu 29 February 2024 | 90.46 (0.04%) | 90.54 | 85.00 - 99.49 | 1.2107 times | Wed 31 January 2024 | 90.42 (6.41%) | 84.68 | 81.00 - 92.42 | 0.9078 times | Fri 29 December 2023 | 84.97 (11.35%) | 75.98 | 75.15 - 88.90 | 1.1792 times | Thu 30 November 2023 | 76.31 (-0.82%) | 77.06 | 74.10 - 83.70 | 0.7454 times | Tue 31 October 2023 | 76.94 (1.34%) | 75.62 | 68.96 - 80.07 | 1.0234 times | Fri 29 September 2023 | 75.92 (-7.83%) | 83.02 | 74.62 - 83.42 | 1.1244 times | Thu 31 August 2023 | 82.37 (1.68%) | 86.00 | 81.39 - 92.74 | 0.887 times | Mon 31 July 2023 | 81.01 (2.6%) | 78.84 | 76.90 - 84.97 | 0.6074 times | Fri 30 June 2023 | 78.96 (6.4%) | 74.25 | 72.16 - 79.68 | 1.0034 times | Wed 31 May 2023 | 74.21 (3.14%) | 71.62 | 71.62 - 79.08 | 0.8677 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 82.34 |
12 day DMA | 81.68 |
20 day DMA | 83.78 |
35 day DMA | 86.69 |
50 day DMA | 87.45 |
100 day DMA | 83.91 |
150 day DMA | 81.42 |
200 day DMA | 81.73 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.86 | 81.71 | 81.48 |
12 day EMA | 82.75 | 82.31 | 82.33 |
20 day EMA | 83.61 | 83.45 | 83.59 |
35 day EMA | 84.97 | 84.96 | 85.12 |
50 day EMA | 86.61 | 86.67 | 86.85 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.34 | 81.62 | 81.26 |
12 day SMA | 81.68 | 81.52 | 81.76 |
20 day SMA | 83.78 | 83.97 | 84.24 |
35 day SMA | 86.69 | 86.94 | 87.23 |
50 day SMA | 87.45 | 87.4 | 87.41 |
100 day SMA | 83.91 | 83.89 | 83.88 |
150 day SMA | 81.42 | 81.41 | 81.42 |
200 day SMA | 81.73 | 81.68 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.