Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 85.14 and 86.8
| Daily Target 1 | 83.84 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 85.5 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 87.16 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.70 (0.71%) | 84.84 | 84.57 - 86.23 | 0.9638 times | Fri 27 February 2026 | 85.10 (-0.56%) | 85.33 | 84.84 - 86.23 | 0.9173 times | Thu 26 February 2026 | 85.58 (0.3%) | 85.32 | 84.39 - 85.66 | 0.9847 times | Wed 25 February 2026 | 85.32 (-0.97%) | 86.38 | 84.00 - 86.38 | 1.2118 times | Tue 24 February 2026 | 86.16 (0.82%) | 85.61 | 84.81 - 86.53 | 0.7712 times | Mon 23 February 2026 | 85.46 (0.6%) | 85.13 | 84.14 - 85.69 | 0.6189 times | Fri 20 February 2026 | 84.95 (-1.91%) | 86.71 | 83.78 - 86.71 | 0.8285 times | Thu 19 February 2026 | 86.60 (-0.16%) | 86.61 | 86.45 - 87.51 | 1.0953 times | Wed 18 February 2026 | 86.74 (0.07%) | 86.64 | 85.83 - 87.77 | 1.12 times | Tue 17 February 2026 | 86.68 (-1.68%) | 88.81 | 84.81 - 89.02 | 1.4884 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.9964 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.14 and 86.8
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.70 (0.71%) | 84.84 | 84.57 - 86.23 | 0.3095 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.4464 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.4555 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.32 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.4583 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.3862 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.8966 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.7257 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.8137 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.1881 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.7784 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.14 and 86.8
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.70 (0.71%) | 84.84 | 84.57 - 86.23 | 0.0721 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.4138 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.9164 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.3333 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1832 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 1.0055 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.1163 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9791 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9792 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 1.0012 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 1.0292 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 86.22 |
| 20 day DMA | 86.61 |
| 35 day DMA | 86.96 |
| 50 day DMA | 85.65 |
| 100 day DMA | 83.26 |
| 150 day DMA | 82.89 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.52 | 85.73 |
| 12 day EMA | 85.99 | 86.04 | 86.21 |
| 20 day EMA | 86.22 | 86.27 | 86.39 |
| 35 day EMA | 85.91 | 85.92 | 85.97 |
| 50 day EMA | 85.54 | 85.53 | 85.55 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.52 | 85.49 |
| 12 day SMA | 86.22 | 86.33 | 86.39 |
| 20 day SMA | 86.61 | 86.73 | 86.93 |
| 35 day SMA | 86.96 | 86.96 | 86.93 |
| 50 day SMA | 85.65 | 85.65 | 85.65 |
| 100 day SMA | 83.26 | 83.18 | 83.12 |
| 150 day SMA | 82.89 | 82.84 | 82.79 |
| 200 day SMA | 81.65 | 81.62 | 81.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.