Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 78.46 and 80.16
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.14 |
| Daily Target 3 | 78.78 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 80.48 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.20 (1.93%) | 78.57 | 77.72 - 79.42 | 1.2617 times | Mon 21 April 2025 | 77.70 (-1.6%) | 78.57 | 77.32 - 78.57 | 1.1838 times | Thu 17 April 2025 | 78.96 (0.55%) | 78.51 | 78.51 - 79.86 | 1.6126 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 1.9556 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (-1.58%) | 80.15 | 77.93 - 80.24 | 0 times | Tue 15 April 2025 | 79.79 (-0.24%) | 80.23 | 79.45 - 80.71 | 1.2079 times | Mon 14 April 2025 | 79.98 (1.68%) | 79.54 | 79.00 - 80.49 | 1.3177 times | Fri 11 April 2025 | 78.66 (1.47%) | 77.84 | 76.18 - 78.99 | 1.4607 times | Thu 10 April 2025 | 77.52 (-0.59%) | 76.41 | 75.49 - 78.31 | 1.6738 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 78.26 and 80.36
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.20 (0.3%) | 78.57 | 77.32 - 79.42 | 0.3813 times | Thu 17 April 2025 | 78.96 (0.55%) | 80.15 | 77.93 - 80.24 | 0.2514 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0.3049 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (-0.17%) | 79.54 | 77.93 - 80.71 | 0.3938 times | Fri 11 April 2025 | 78.66 (2.46%) | 76.00 | 71.79 - 78.99 | 2.0959 times | Fri 04 April 2025 | 76.77 (-4.91%) | 80.48 | 75.21 - 81.89 | 1.5621 times | Fri 28 March 2025 | 80.73 (-0.17%) | 81.59 | 79.68 - 81.86 | 0.558 times | Fri 21 March 2025 | 80.87 (-3.01%) | 83.63 | 80.80 - 85.40 | 2.9641 times | Fri 14 March 2025 | 83.38 (2.7%) | 80.91 | 80.06 - 84.34 | 1.4885 times | Fri 07 March 2025 | 81.19 (1.83%) | 79.65 | 77.75 - 82.12 | 1.6163 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 70.45 and 80.55
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.20 (-1.46%) | 80.25 | 71.79 - 81.89 | 0.871 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.2693 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 0.976 times | Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 0.9878 times | Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.7794 times | Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.0845 times | Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.1369 times | Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.113 times | Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.9258 times | Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.8565 times | Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 1.0206 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 78.66 |
| 20 day DMA | 78.77 |
| 35 day DMA | 80.02 |
| 50 day DMA | 80.14 |
| 100 day DMA | 78.55 |
| 150 day DMA | 78.61 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.39 | 78.73 |
| 12 day EMA | 78.71 | 78.62 | 78.79 |
| 20 day EMA | 78.99 | 78.97 | 79.1 |
| 35 day EMA | 79.28 | 79.29 | 79.38 |
| 50 day EMA | 79.83 | 79.86 | 79.95 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.45 | 78.62 |
| 12 day SMA | 78.66 | 78.28 | 78.08 |
| 20 day SMA | 78.77 | 78.83 | 78.99 |
| 35 day SMA | 80.02 | 80.01 | 80.11 |
| 50 day SMA | 80.14 | 80.14 | 80.14 |
| 100 day SMA | 78.55 | 78.56 | 78.58 |
| 150 day SMA | 78.61 | 78.59 | 78.59 |
| 200 day SMA | 81.14 | 81.18 | 81.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.