Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 81.79 and 82.69
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 82.473333333333 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 83.37 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.44 (-0.25%) | 82.85 | 82.04 - 82.94 | 0.2824 times | Wed 24 December 2025 | 82.65 (-0.01%) | 82.56 | 82.20 - 82.95 | 0.1946 times | Tue 23 December 2025 | 82.66 (-0.06%) | 82.68 | 81.91 - 83.29 | 0.5261 times | Mon 22 December 2025 | 82.71 (0.72%) | 81.93 | 81.85 - 83.26 | 0.7399 times | Fri 19 December 2025 | 82.12 (-2.74%) | 84.12 | 81.45 - 84.23 | 3.0788 times | Thu 18 December 2025 | 84.43 (-1.87%) | 86.10 | 84.42 - 86.37 | 1.1131 times | Wed 17 December 2025 | 86.04 (1.61%) | 84.40 | 83.29 - 86.48 | 1.2853 times | Tue 16 December 2025 | 84.68 (0.37%) | 84.43 | 83.53 - 85.06 | 1.011 times | Mon 15 December 2025 | 84.37 (0.37%) | 84.12 | 82.96 - 84.82 | 1.2237 times | Fri 12 December 2025 | 84.06 (0.9%) | 83.68 | 82.91 - 84.28 | 0.545 times | Thu 11 December 2025 | 83.31 (-0.01%) | 83.53 | 82.96 - 84.43 | 0.5462 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 82.15 and 83.59
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5431 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.4028 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.9072 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7144 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.2955 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 0.9563 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 0.9482 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.2163 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.1948 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 0.8213 times | Fri 24 October 2025 | 78.55 (1.66%) | 77.92 | 76.96 - 79.14 | 0.7303 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.66 and 87.27
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.44 (0.29%) | 81.84 | 80.87 - 86.48 | 1.0763 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0407 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8844 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9819 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8611 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8612 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.8807 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9052 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.1718 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.3367 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0278 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 83.57 |
| 20 day DMA | 82.98 |
| 35 day DMA | 83 |
| 50 day DMA | 81.6 |
| 100 day DMA | 81.8 |
| 150 day DMA | 80.49 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.99 | 83.16 |
| 12 day EMA | 83.07 | 83.19 | 83.29 |
| 20 day EMA | 82.91 | 82.96 | 82.99 |
| 35 day EMA | 82.15 | 82.13 | 82.1 |
| 50 day EMA | 81.29 | 81.24 | 81.18 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.91 | 83.59 |
| 12 day SMA | 83.57 | 83.55 | 83.52 |
| 20 day SMA | 82.98 | 82.96 | 82.92 |
| 35 day SMA | 83 | 83.01 | 82.99 |
| 50 day SMA | 81.6 | 81.51 | 81.42 |
| 100 day SMA | 81.8 | 81.76 | 81.74 |
| 150 day SMA | 80.49 | 80.46 | 80.43 |
| 200 day SMA | 80.19 | 80.19 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.