Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.03 and 43.23
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.353333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.55 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.26 (0.02%) | 41.80 | 41.80 - 43.00 | 1.0914 times | Wed 25 March 2026 | 42.25 (0.67%) | 42.42 | 42.19 - 42.81 | 1.3164 times | Tue 24 March 2026 | 41.97 (0.02%) | 42.53 | 41.97 - 42.53 | 1.564 times | Mon 23 March 2026 | 41.96 (2.37%) | 41.24 | 41.24 - 42.82 | 1.3614 times | Fri 20 March 2026 | 40.99 (-0.27%) | 41.05 | 40.80 - 41.72 | 0.5431 times | Thu 19 March 2026 | 41.10 (-1.06%) | 39.75 | 39.75 - 41.75 | 0.3206 times | Tue 17 March 2026 | 41.54 (-0.79%) | 43.00 | 41.00 - 43.00 | 1.2377 times | Mon 16 March 2026 | 41.87 (1.63%) | 41.57 | 41.45 - 42.09 | 1.0239 times | Fri 13 March 2026 | 41.20 (-0.91%) | 42.50 | 41.11 - 42.50 | 1.0126 times | Thu 12 March 2026 | 41.58 (0.17%) | 41.27 | 40.75 - 41.58 | 0.5288 times | Wed 11 March 2026 | 41.51 (-1.94%) | 42.23 | 41.31 - 42.52 | 0.9339 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 41.75 and 43.51
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.26 (3.1%) | 41.24 | 41.24 - 43.00 | 0.975 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5713 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.82 | 0.9009 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.1786 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.7031 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 1.0284 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1522 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.2876 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.3678 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.8351 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.6459 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 41.01 and 44.76
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.26 (-0.87%) | 42.14 | 39.75 - 43.50 | 0.6793 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.0378 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.627 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.2721 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7099 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6485 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0251 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.844 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7682 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.3881 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6794 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.1 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.16 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.87 | 41.68 |
| 12 day EMA | 41.96 | 41.9 | 41.84 |
| 20 day EMA | 42.07 | 42.05 | 42.03 |
| 35 day EMA | 41.96 | 41.94 | 41.92 |
| 50 day EMA | 41.92 | 41.91 | 41.9 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.65 | 41.51 |
| 12 day SMA | 41.71 | 41.72 | 41.72 |
| 20 day SMA | 42.18 | 42.26 | 42.32 |
| 35 day SMA | 42.63 | 42.64 | 42.62 |
| 50 day SMA | 42.1 | 42.05 | 42 |
| 100 day SMA | 40.48 | 40.41 | 40.33 |
| 150 day SMA | 39.16 | 39.11 | 39.07 |
| 200 day SMA | 37.71 | 37.66 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.