Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 44.95 and 46.03
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.3 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.19 (1.35%) | 44.70 | 44.70 - 45.78 | 1.6856 times | Fri 21 August 2026 | 44.59 (-0.16%) | 45.06 | 43.80 - 45.51 | 0.9314 times | Thu 20 August 2026 | 44.66 (-0.11%) | 44.70 | 44.03 - 45.20 | 0.2766 times | Wed 19 August 2026 | 44.71 (-1.17%) | 45.34 | 44.15 - 45.85 | 0.9551 times | Tue 18 August 2026 | 45.24 (-0.37%) | 46.10 | 45.01 - 46.10 | 1.1206 times | Mon 17 August 2026 | 45.41 (1.88%) | 44.73 | 44.73 - 46.21 | 1.1773 times | Fri 14 August 2026 | 44.57 (-3.72%) | 45.77 | 44.46 - 46.45 | 0.6383 times | Thu 13 August 2026 | 46.29 (3.49%) | 45.28 | 44.91 - 46.40 | 1.6619 times | Wed 12 August 2026 | 44.73 (1.27%) | 44.35 | 44.35 - 45.01 | 0.9858 times | Tue 11 August 2026 | 44.17 (0.55%) | 43.90 | 43.90 - 45.19 | 0.5674 times | Mon 10 August 2026 | 43.93 (0.85%) | 43.55 | 42.63 - 44.76 | 0.9433 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.95 and 46.03
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.19 (1.35%) | 44.70 | 44.70 - 45.78 | 0.4494 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.1894 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.2789 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.866 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.6224 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1538 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.9168 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.6337 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.391 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.4986 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 2.3353 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 43.57 and 48.07
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.19 (7.44%) | 42.45 | 41.95 - 46.45 | 1.3171 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 2.066 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.1462 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2932 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.6279 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4734 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5909 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.357 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.7243 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.4041 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.3692 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.75 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.47 |
| 50 day DMA | 44 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.76 | 44.84 |
| 12 day EMA | 44.6 | 44.49 | 44.47 |
| 20 day EMA | 44.3 | 44.21 | 44.17 |
| 35 day EMA | 44.39 | 44.34 | 44.33 |
| 50 day EMA | 44.5 | 44.47 | 44.47 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.92 | 44.92 |
| 12 day SMA | 44.75 | 44.63 | 44.49 |
| 20 day SMA | 43.85 | 43.73 | 43.61 |
| 35 day SMA | 43.47 | 43.37 | 43.31 |
| 50 day SMA | 44 | 44.1 | 44.19 |
| 100 day SMA | 45.2 | 45.19 | 45.18 |
| 150 day SMA | 44.27 | 44.24 | 44.21 |
| 200 day SMA | 43.03 | 42.99 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.