Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 38.82 and 40.05
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 41.04 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.53 (-1.13%) | 40.25 | 39.34 - 40.57 | 0.5168 times | Wed 31 December 2025 | 39.98 (0.2%) | 40.20 | 39.80 - 40.27 | 0.4624 times | Tue 30 December 2025 | 39.90 (-0.57%) | 40.38 | 39.83 - 41.23 | 0.5984 times | Mon 29 December 2025 | 40.13 (-0.47%) | 40.49 | 39.81 - 40.49 | 0.8522 times | Fri 26 December 2025 | 40.32 (-0.15%) | 40.50 | 40.32 - 40.75 | 0.5168 times | Wed 24 December 2025 | 40.38 (0.6%) | 40.46 | 40.24 - 40.68 | 0.5349 times | Tue 23 December 2025 | 40.14 (-0.55%) | 40.91 | 40.14 - 40.91 | 1.0426 times | Mon 22 December 2025 | 40.36 (-2.04%) | 41.38 | 40.35 - 41.45 | 0.825 times | Fri 19 December 2025 | 41.20 (-0.48%) | 41.45 | 40.90 - 41.55 | 3.6809 times | Thu 18 December 2025 | 41.40 (-0.22%) | 41.55 | 41.30 - 41.55 | 0.9701 times | Wed 17 December 2025 | 41.49 (-0.12%) | 41.55 | 40.66 - 41.55 | 1.5231 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 38.49 and 40.38
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.5132 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.6166 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.8288 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 2.0969 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.375 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.262 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.7085 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 0.8483 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.7085 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0421 times | Fri 31 October 2025 | 35.00 (-2.59%) | 35.95 | 34.18 - 36.03 | 1.2907 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 38.82 and 40.05
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.53 (-1.13%) | 40.25 | 39.34 - 40.57 | 0.0234 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3562 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7568 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6914 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0928 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8997 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8189 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.5459 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.7243 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0906 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.5366 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.89 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.22 |
| 100 day DMA | 37.37 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.14 | 40.22 |
| 12 day EMA | 40.26 | 40.39 | 40.47 |
| 20 day EMA | 40.15 | 40.21 | 40.23 |
| 35 day EMA | 39.32 | 39.31 | 39.27 |
| 50 day EMA | 38.21 | 38.16 | 38.09 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.14 | 40.17 |
| 12 day SMA | 40.53 | 40.7 | 40.82 |
| 20 day SMA | 40.89 | 40.88 | 40.81 |
| 35 day SMA | 39.41 | 39.29 | 39.15 |
| 50 day SMA | 38.22 | 38.15 | 38.08 |
| 100 day SMA | 37.37 | 37.33 | 37.29 |
| 150 day SMA | 35.88 | 35.83 | 35.78 |
| 200 day SMA | 35.22 | 35.18 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.