Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 25.43 and 26.68
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.72 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.05 (-3.45%) | 26.61 | 26.05 - 27.30 | 0.6012 times |
| Fri 28 March 2025 | 26.98 (-1.57%) | 27.89 | 26.87 - 28.10 | 0.4583 times |
| Wed 26 March 2025 | 27.41 (-7.05%) | 28.86 | 27.03 - 28.86 | 0.6845 times |
| Mon 24 March 2025 | 29.49 (0.03%) | 30.17 | 29.49 - 30.17 | 0.4464 times |
| Fri 21 March 2025 | 29.48 (-7.3%) | 31.11 | 29.02 - 31.60 | 2.1845 times |
| Thu 20 March 2025 | 31.80 (4.19%) | 30.64 | 30.18 - 31.80 | 0.7024 times |
| Wed 19 March 2025 | 30.52 (-0.59%) | 30.01 | 30.01 - 30.77 | 0.9286 times |
| Tue 18 March 2025 | 30.70 (0.2%) | 30.98 | 30.50 - 31.32 | 3.0238 times |
| Mon 17 March 2025 | 30.64 (0.96%) | 30.76 | 30.50 - 31.00 | 0.7262 times |
| Fri 14 March 2025 | 30.35 (0.66%) | 30.22 | 30.15 - 30.37 | 0.244 times |
| Thu 13 March 2025 | 30.15 (-0.17%) | 30.43 | 30.07 - 30.58 | 0.5476 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 25.43 and 26.68
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.05 (-3.45%) | 26.61 | 26.05 - 27.30 | 0.1828 times |
| Fri 28 March 2025 | 26.98 (-8.48%) | 30.17 | 26.87 - 30.17 | 0.4831 times |
| Fri 21 March 2025 | 29.48 (-2.87%) | 30.76 | 29.02 - 31.80 | 2.2999 times |
| Fri 14 March 2025 | 30.35 (-4.26%) | 31.10 | 29.60 - 31.89 | 0.8577 times |
| Fri 07 March 2025 | 31.70 (0.63%) | 31.73 | 31.23 - 32.81 | 2.9446 times |
| Fri 28 February 2025 | 31.50 (17.36%) | 27.00 | 27.00 - 31.59 | 1.1889 times |
| Fri 21 February 2025 | 26.84 (2.25%) | 26.69 | 26.09 - 27.04 | 0.646 times |
| Fri 14 February 2025 | 26.25 (9.83%) | 24.41 | 24.25 - 26.46 | 0.523 times |
| Fri 07 February 2025 | 23.90 (0.21%) | 23.50 | 23.00 - 23.95 | 0.2352 times |
| Fri 31 January 2025 | 23.85 (7.92%) | 22.55 | 22.55 - 24.24 | 0.6388 times |
| Fri 24 January 2025 | 22.10 (-5.56%) | 23.24 | 22.10 - 23.52 | 0.2678 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 22.67 and 29.43
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 3.0262 times |
| Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 1.1594 times |
| Fri 31 January 2025 | 23.85 (-1.49%) | 24.03 | 21.86 - 24.87 | 1.2541 times |
| Tue 31 December 2024 | 24.21 (-11.51%) | 26.50 | 23.75 - 27.35 | 0.9361 times |
| Tue 26 November 2024 | 27.36 (13.76%) | 23.56 | 22.52 - 27.97 | 0.5939 times |
| Tue 29 October 2024 | 24.05 (-0.78%) | 24.49 | 22.25 - 24.60 | 0.5033 times |
| Mon 30 September 2024 | 24.24 (-1.06%) | 24.69 | 22.67 - 25.12 | 1.1277 times |
| Fri 30 August 2024 | 24.50 (1.07%) | 24.25 | 22.09 - 25.24 | 0.5364 times |
| Wed 31 July 2024 | 24.24 (21.2%) | 19.65 | 19.55 - 25.25 | 0.5345 times |
| Fri 28 June 2024 | 20.00 (-14.2%) | 23.24 | 19.35 - 23.31 | 0.3285 times |
| Fri 31 May 2024 | 23.31 (-0.81%) | 23.00 | 22.50 - 24.50 | 0.2871 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 29.48 |
| 20 day DMA | 30.24 |
| 35 day DMA | 28.55 |
| 50 day DMA | 26.94 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 28.48 | 29.23 |
| 12 day EMA | 28.88 | 29.4 | 29.84 |
| 20 day EMA | 29.01 | 29.32 | 29.57 |
| 35 day EMA | 28.13 | 28.25 | 28.32 |
| 50 day EMA | 26.7 | 26.73 | 26.72 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 29.03 | 29.74 |
| 12 day SMA | 29.48 | 29.82 | 30.13 |
| 20 day SMA | 30.24 | 30.49 | 30.61 |
| 35 day SMA | 28.55 | 28.47 | 28.37 |
| 50 day SMA | 26.94 | 26.87 | 26.79 |
| 100 day SMA | 25.93 | 25.91 | 25.87 |
| 150 day SMA | 25.27 | 25.26 | 25.24 |
| 200 day SMA | 24.48 | 24.47 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.