Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 23.5 and 23.5
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.5 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0326 times | Fri 19 April 2024 | 23.50 (-0.59%) | 23.69 | 23.50 - 23.70 | 0.4235 times | Thu 18 April 2024 | 23.64 (-1.46%) | 23.51 | 23.51 - 23.64 | 0.1954 times | Tue 16 April 2024 | 23.99 (1.22%) | 23.95 | 23.50 - 23.99 | 1.987 times | Mon 15 April 2024 | 23.70 (-1.82%) | 24.00 | 23.70 - 24.17 | 1.0098 times | Fri 12 April 2024 | 24.14 (-0.25%) | 24.14 | 24.14 - 24.14 | 0.0326 times | Thu 11 April 2024 | 24.20 (0.83%) | 23.57 | 23.57 - 24.20 | 0.6189 times | Wed 10 April 2024 | 24.00 (2.13%) | 22.67 | 22.67 - 24.20 | 1.3355 times | Tue 09 April 2024 | 23.50 (0.43%) | 23.51 | 23.06 - 23.60 | 4.2345 times | Mon 08 April 2024 | 23.40 (0.43%) | 23.40 | 23.40 - 23.40 | 0.1303 times | Fri 05 April 2024 | 23.30 (-2.47%) | 23.30 | 23.30 - 23.30 | 0.3583 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 23.5 and 23.5
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0064 times | Fri 19 April 2024 | 23.50 (-2.65%) | 24.00 | 23.50 - 24.17 | 0.7143 times | Fri 12 April 2024 | 24.14 (3.61%) | 23.40 | 22.67 - 24.20 | 1.2548 times | Fri 05 April 2024 | 23.30 (-4.7%) | 23.91 | 23.30 - 24.00 | 0.3539 times | Thu 28 March 2024 | 24.45 (1.92%) | 24.10 | 23.40 - 24.48 | 0.547 times | Fri 22 March 2024 | 23.99 (-1.84%) | 23.65 | 23.31 - 24.51 | 1.6152 times | Fri 15 March 2024 | 24.44 (1.83%) | 24.00 | 22.82 - 24.83 | 3.0566 times | Fri 08 March 2024 | 24.00 (-4.91%) | 25.00 | 24.00 - 25.05 | 1.0618 times | Fri 01 March 2024 | 25.24 (-0.55%) | 25.00 | 24.76 - 25.25 | 0.6435 times | Fri 23 February 2024 | 25.38 (-0.39%) | 25.19 | 24.76 - 25.38 | 0.7465 times | Fri 16 February 2024 | 25.48 (2.87%) | 24.71 | 24.60 - 25.50 | 0.9459 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 22.32 and 23.85
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.456666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.50 (-3.89%) | 23.91 | 22.67 - 24.20 | 0.7873 times | Thu 28 March 2024 | 24.45 (-2.2%) | 25.25 | 22.82 - 25.25 | 2.2596 times | Thu 29 February 2024 | 25.00 (3.95%) | 24.40 | 24.00 - 25.50 | 0.9939 times | Wed 31 January 2024 | 24.05 (4.57%) | 22.81 | 21.67 - 25.00 | 0.7003 times | Fri 29 December 2023 | 23.00 (-1.84%) | 23.66 | 22.56 - 24.99 | 0.8808 times | Wed 29 November 2023 | 23.43 (-2.98%) | 23.00 | 21.69 - 24.20 | 1.1874 times | Mon 30 October 2023 | 24.15 (-0.41%) | 24.00 | 23.78 - 25.00 | 0.6268 times | Fri 29 September 2023 | 24.25 (0%) | 24.50 | 23.47 - 25.00 | 0.4589 times | Thu 31 August 2023 | 24.25 (-0.94%) | 24.50 | 24.00 - 25.95 | 1.0461 times | Mon 31 July 2023 | 24.48 (-1.05%) | 24.31 | 21.90 - 24.60 | 1.0591 times | Thu 29 June 2023 | 24.74 (2.32%) | 24.29 | 24.13 - 25.05 | 1.7137 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.71 | 23.82 |
| 12 day EMA | 23.74 | 23.78 | 23.83 |
| 20 day EMA | 23.81 | 23.84 | 23.88 |
| 35 day EMA | 24 | 24.03 | 24.06 |
| 50 day EMA | 24.19 | 24.22 | 24.25 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.79 | 23.93 |
| 12 day SMA | 23.73 | 23.75 | 23.79 |
| 20 day SMA | 23.8 | 23.82 | 23.84 |
| 35 day SMA | 23.96 | 24 | 24.04 |
| 50 day SMA | 24.24 | 24.26 | 24.29 |
| 100 day SMA | 23.82 | 23.82 | 23.81 |
| 150 day SMA | 23.96 | 23.97 | 23.98 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.