OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong Daily Stock price targets for OhioValley OVBC are 23.65 and 24.15

Daily Target 123.23
Daily Target 223.57
Daily Target 323.733333333333
Daily Target 424.07
Daily Target 524.23

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Fri 07 February 2025 23.90 (2.14%) 23.40 23.40 - 23.90 0.3727 times
Thu 06 February 2025 23.40 (0.65%) 23.44 23.40 - 23.44 0.559 times
Wed 05 February 2025 23.25 (0%) 23.52 23.25 - 23.52 0.4969 times
Tue 04 February 2025 23.25 (1.09%) 23.60 23.25 - 23.60 0.1449 times
Mon 03 February 2025 23.00 (-3.56%) 23.50 23.00 - 23.95 1.118 times
Fri 31 January 2025 23.85 (0.63%) 23.70 23.60 - 23.93 1.7598 times
Thu 30 January 2025 23.70 (0.85%) 23.53 23.53 - 23.95 1.0145 times
Wed 29 January 2025 23.50 (2.84%) 23.32 23.30 - 24.24 4.1615 times
Tue 28 January 2025 22.85 (0.44%) 22.85 22.85 - 22.85 0.1242 times
Mon 27 January 2025 22.75 (2.94%) 22.55 22.55 - 23.09 0.2484 times
Fri 24 January 2025 22.10 (-4.66%) 23.18 22.10 - 23.18 0.8903 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 23.45 and 24.4

Weekly Target 122.67
Weekly Target 223.28
Weekly Target 323.616666666667
Weekly Target 424.23
Weekly Target 524.57

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Fri 07 February 2025 23.90 (0.21%) 23.50 23.00 - 23.95 0.5525 times
Fri 31 January 2025 23.85 (7.92%) 22.55 22.55 - 24.24 1.5004 times
Fri 24 January 2025 22.10 (-5.56%) 23.24 22.10 - 23.52 0.6291 times
Fri 17 January 2025 23.40 (0%) 23.30 23.25 - 23.65 0.119 times
Fri 17 January 2025 23.40 (0.43%) 23.72 21.86 - 23.74 3.0178 times
Fri 10 January 2025 23.30 (-0.98%) 23.50 23.25 - 23.75 0.7693 times
Wed 08 January 2025 23.53 (0.13%) 23.31 23.25 - 24.87 0.459 times
Fri 03 January 2025 23.50 (-2.81%) 23.99 23.50 - 25.41 0.5137 times
Fri 27 December 2024 24.18 (-2.5%) 24.64 24.00 - 26.17 0.7517 times
Fri 20 December 2024 24.80 (-8.49%) 26.27 24.60 - 27.03 1.6875 times
Fri 13 December 2024 27.10 (-0.95%) 26.50 24.96 - 27.35 2.0579 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 23.45 and 24.4

Monthly Target 122.67
Monthly Target 223.28
Monthly Target 323.616666666667
Monthly Target 424.23
Monthly Target 524.57

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Fri 07 February 2025 23.90 (0.21%) 23.50 23.00 - 23.95 0.1695 times
Fri 31 January 2025 23.85 (-1.49%) 24.03 21.86 - 24.87 2.0205 times
Tue 31 December 2024 24.21 (-11.51%) 26.50 23.75 - 27.35 1.5082 times
Tue 26 November 2024 27.36 (13.76%) 23.56 22.52 - 27.97 0.9568 times
Tue 29 October 2024 24.05 (-0.78%) 24.49 22.25 - 24.60 0.8108 times
Mon 30 September 2024 24.24 (-1.06%) 24.69 22.67 - 25.12 1.8168 times
Fri 30 August 2024 24.50 (1.07%) 24.25 22.09 - 25.24 0.8642 times
Wed 31 July 2024 24.24 (21.2%) 19.65 19.55 - 25.25 0.8612 times
Fri 28 June 2024 20.00 (-14.2%) 23.24 19.35 - 23.31 0.5293 times
Fri 31 May 2024 23.31 (-0.81%) 23.00 22.50 - 24.50 0.4626 times
Tue 30 April 2024 23.50 (-3.89%) 23.91 22.67 - 24.20 0.5006 times

 monthly chart OhioValley

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.23
20 day DMA 23.19
35 day DMA 23.65
50 day DMA 24.58
100 day DMA 24.31
150 day DMA 23.67
200 day DMA 23.61

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.3223.28
12 day EMA23.3923.323.28
20 day EMA23.4523.423.4
35 day EMA23.9523.9523.98
50 day EMA24.5124.5324.58

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3523.41
12 day SMA23.2323.1623.14
20 day SMA23.1923.1623.16
35 day SMA23.6523.6923.76
50 day SMA24.5824.624.64
100 day SMA24.3124.3224.33
150 day SMA23.6723.6523.64
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme