OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 23.65 and 24.15
Daily Target 1 | 23.23 |
Daily Target 2 | 23.57 |
Daily Target 3 | 23.733333333333 |
Daily Target 4 | 24.07 |
Daily Target 5 | 24.23 |
Daily price and volume Ohio Valley
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.90 (2.14%) | 23.40 | 23.40 - 23.90 | 0.3727 times | Thu 06 February 2025 | 23.40 (0.65%) | 23.44 | 23.40 - 23.44 | 0.559 times | Wed 05 February 2025 | 23.25 (0%) | 23.52 | 23.25 - 23.52 | 0.4969 times | Tue 04 February 2025 | 23.25 (1.09%) | 23.60 | 23.25 - 23.60 | 0.1449 times | Mon 03 February 2025 | 23.00 (-3.56%) | 23.50 | 23.00 - 23.95 | 1.118 times | Fri 31 January 2025 | 23.85 (0.63%) | 23.70 | 23.60 - 23.93 | 1.7598 times | Thu 30 January 2025 | 23.70 (0.85%) | 23.53 | 23.53 - 23.95 | 1.0145 times | Wed 29 January 2025 | 23.50 (2.84%) | 23.32 | 23.30 - 24.24 | 4.1615 times | Tue 28 January 2025 | 22.85 (0.44%) | 22.85 | 22.85 - 22.85 | 0.1242 times | Mon 27 January 2025 | 22.75 (2.94%) | 22.55 | 22.55 - 23.09 | 0.2484 times | Fri 24 January 2025 | 22.10 (-4.66%) | 23.18 | 22.10 - 23.18 | 0.8903 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 23.45 and 24.4
Weekly Target 1 | 22.67 |
Weekly Target 2 | 23.28 |
Weekly Target 3 | 23.616666666667 |
Weekly Target 4 | 24.23 |
Weekly Target 5 | 24.57 |
Weekly price and volumes for Ohio Valley
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.90 (0.21%) | 23.50 | 23.00 - 23.95 | 0.5525 times | Fri 31 January 2025 | 23.85 (7.92%) | 22.55 | 22.55 - 24.24 | 1.5004 times | Fri 24 January 2025 | 22.10 (-5.56%) | 23.24 | 22.10 - 23.52 | 0.6291 times | Fri 17 January 2025 | 23.40 (0%) | 23.30 | 23.25 - 23.65 | 0.119 times | Fri 17 January 2025 | 23.40 (0.43%) | 23.72 | 21.86 - 23.74 | 3.0178 times | Fri 10 January 2025 | 23.30 (-0.98%) | 23.50 | 23.25 - 23.75 | 0.7693 times | Wed 08 January 2025 | 23.53 (0.13%) | 23.31 | 23.25 - 24.87 | 0.459 times | Fri 03 January 2025 | 23.50 (-2.81%) | 23.99 | 23.50 - 25.41 | 0.5137 times | Fri 27 December 2024 | 24.18 (-2.5%) | 24.64 | 24.00 - 26.17 | 0.7517 times | Fri 20 December 2024 | 24.80 (-8.49%) | 26.27 | 24.60 - 27.03 | 1.6875 times | Fri 13 December 2024 | 27.10 (-0.95%) | 26.50 | 24.96 - 27.35 | 2.0579 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 23.45 and 24.4
Monthly Target 1 | 22.67 |
Monthly Target 2 | 23.28 |
Monthly Target 3 | 23.616666666667 |
Monthly Target 4 | 24.23 |
Monthly Target 5 | 24.57 |
Monthly price and volumes Ohio Valley
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.90 (0.21%) | 23.50 | 23.00 - 23.95 | 0.1695 times | Fri 31 January 2025 | 23.85 (-1.49%) | 24.03 | 21.86 - 24.87 | 2.0205 times | Tue 31 December 2024 | 24.21 (-11.51%) | 26.50 | 23.75 - 27.35 | 1.5082 times | Tue 26 November 2024 | 27.36 (13.76%) | 23.56 | 22.52 - 27.97 | 0.9568 times | Tue 29 October 2024 | 24.05 (-0.78%) | 24.49 | 22.25 - 24.60 | 0.8108 times | Mon 30 September 2024 | 24.24 (-1.06%) | 24.69 | 22.67 - 25.12 | 1.8168 times | Fri 30 August 2024 | 24.50 (1.07%) | 24.25 | 22.09 - 25.24 | 0.8642 times | Wed 31 July 2024 | 24.24 (21.2%) | 19.65 | 19.55 - 25.25 | 0.8612 times | Fri 28 June 2024 | 20.00 (-14.2%) | 23.24 | 19.35 - 23.31 | 0.5293 times | Fri 31 May 2024 | 23.31 (-0.81%) | 23.00 | 22.50 - 24.50 | 0.4626 times | Tue 30 April 2024 | 23.50 (-3.89%) | 23.91 | 22.67 - 24.20 | 0.5006 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
DMA period | DMA value |
5 day DMA | 23.36 |
12 day DMA | 23.23 |
20 day DMA | 23.19 |
35 day DMA | 23.65 |
50 day DMA | 24.58 |
100 day DMA | 24.31 |
150 day DMA | 23.67 |
200 day DMA | 23.61 |
EMA (exponential moving average) of Ohio Valley OVBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.51 | 23.32 | 23.28 |
12 day EMA | 23.39 | 23.3 | 23.28 |
20 day EMA | 23.45 | 23.4 | 23.4 |
35 day EMA | 23.95 | 23.95 | 23.98 |
50 day EMA | 24.51 | 24.53 | 24.58 |
SMA (simple moving average) of Ohio Valley OVBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.36 | 23.35 | 23.41 |
12 day SMA | 23.23 | 23.16 | 23.14 |
20 day SMA | 23.19 | 23.16 | 23.16 |
35 day SMA | 23.65 | 23.69 | 23.76 |
50 day SMA | 24.58 | 24.6 | 24.64 |
100 day SMA | 24.31 | 24.32 | 24.33 |
150 day SMA | 23.67 | 23.65 | 23.64 |
200 day SMA | 23.61 | 23.61 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.