OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.79 and 2.91

Daily Target 12.7
Daily Target 22.76
Daily Target 32.8166666666667
Daily Target 42.88
Daily Target 52.94

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.83 (1.07%) 2.80 2.75 - 2.87 0.8631 times
Thu 13 August 2026 2.80 (6.87%) 2.65 2.62 - 2.88 1.5602 times
Wed 12 August 2026 2.62 (1.55%) 2.44 2.43 - 2.65 0.6478 times
Tue 11 August 2026 2.58 (-1.53%) 2.62 2.53 - 2.65 0.6282 times
Mon 10 August 2026 2.62 (-0.38%) 2.59 2.53 - 2.62 0.871 times
Fri 07 August 2026 2.63 (-0.75%) 2.69 2.60 - 2.69 0.6396 times
Thu 06 August 2026 2.65 (1.15%) 2.62 2.59 - 2.68 0.8973 times
Wed 05 August 2026 2.62 (3.15%) 2.52 2.49 - 2.68 1.5673 times
Tue 04 August 2026 2.54 (9.01%) 2.33 2.33 - 2.56 1.159 times
Mon 03 August 2026 2.33 (5.91%) 2.22 2.22 - 2.36 1.1666 times
Fri 31 July 2026 2.20 (-7.17%) 2.36 2.20 - 2.36 1.0356 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.63 and 3.08

Weekly Target 12.26
Weekly Target 22.55
Weekly Target 32.7133333333333
Weekly Target 43
Weekly Target 53.16

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.6097 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 0.7244 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.5046 times
Fri 24 July 2026 2.33 (0%) 2.40 2.31 - 2.40 0.0914 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 0.8792 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.5719 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 0.8169 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.681 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 3.0139 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.107 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 0.8624 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.53 and 3.19

Monthly Target 11.98
Monthly Target 22.41
Monthly Target 32.6433333333333
Monthly Target 43.07
Monthly Target 53.3

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.83 (28.64%) 2.22 2.22 - 2.88 0.3646 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8665 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9342 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.9267 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5326 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.4164 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.569 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.781 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8892 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7198 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.6761 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.57
20 day DMA 2.48
35 day DMA 2.52
50 day DMA 2.47
100 day DMA 2.55
150 day DMA 2.28
200 day DMA 2.09

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.662.59
12 day EMA2.612.572.53
20 day EMA2.562.532.5
35 day EMA2.522.52.48
50 day EMA2.492.482.47

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.652.62
12 day SMA2.572.522.48
20 day SMA2.482.462.44
35 day SMA2.522.512.5
50 day SMA2.472.462.46
100 day SMA2.552.542.54
150 day SMA2.282.272.26
200 day SMA2.092.092.08
Back to top | Use Dark Theme