Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 3.17 and 3.29
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (3.22%) | 3.12 | 3.12 - 3.24 | 1.6585 times | Wed 17 April 2024 | 3.11 (-1.89%) | 3.18 | 3.05 - 3.22 | 1.1724 times | Tue 16 April 2024 | 3.17 (-0.94%) | 3.18 | 3.15 - 3.23 | 1.0087 times | Mon 15 April 2024 | 3.20 (0%) | 3.21 | 3.20 - 3.24 | 0.9641 times | Fri 12 April 2024 | 3.20 (-2.14%) | 3.24 | 3.13 - 3.24 | 0.6447 times | Thu 11 April 2024 | 3.27 (2.83%) | 3.19 | 3.17 - 3.29 | 0.5599 times | Wed 10 April 2024 | 3.18 (-1.85%) | 3.18 | 3.11 - 3.21 | 1.2243 times | Tue 09 April 2024 | 3.24 (0.62%) | 3.22 | 3.20 - 3.32 | 0.9955 times | Mon 08 April 2024 | 3.22 (-0.92%) | 3.23 | 3.20 - 3.27 | 0.4123 times | Fri 05 April 2024 | 3.25 (6.56%) | 3.14 | 3.06 - 3.35 | 1.3595 times | Thu 04 April 2024 | 3.05 (0%) | 3.09 | 3.05 - 3.15 | 0.6812 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 3.12 and 3.31
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (0.31%) | 3.21 | 3.05 - 3.24 | 0.6126 times | Fri 12 April 2024 | 3.20 (-1.54%) | 3.23 | 3.11 - 3.32 | 0.4893 times | Fri 05 April 2024 | 3.25 (6.56%) | 3.08 | 3.00 - 3.35 | 0.6713 times | Thu 28 March 2024 | 3.05 (-4.69%) | 3.20 | 3.00 - 3.27 | 0.6754 times | Fri 22 March 2024 | 3.20 (17.65%) | 2.73 | 2.60 - 3.38 | 3.7574 times | Fri 15 March 2024 | 2.72 (-11.69%) | 3.07 | 2.63 - 3.10 | 1.1021 times | Fri 08 March 2024 | 3.08 (-9.41%) | 3.39 | 3.07 - 3.39 | 0.3591 times | Fri 01 March 2024 | 3.40 (-8.11%) | 3.70 | 3.30 - 3.79 | 1.0309 times | Fri 23 February 2024 | 3.70 (-3.65%) | 3.75 | 3.52 - 3.85 | 0.4747 times | Fri 16 February 2024 | 3.84 (-0.78%) | 3.90 | 3.57 - 4.10 | 0.8273 times | Fri 09 February 2024 | 3.87 (4.59%) | 3.66 | 3.51 - 3.94 | 0.6253 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 3.11 and 3.46
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (5.25%) | 3.08 | 3.00 - 3.35 | 0.556 times | Thu 28 March 2024 | 3.05 (-10.29%) | 3.45 | 2.60 - 3.45 | 1.8821 times | Thu 29 February 2024 | 3.40 (-12.14%) | 3.89 | 3.30 - 4.10 | 0.959 times | Wed 31 January 2024 | 3.87 (20.19%) | 3.20 | 3.03 - 4.09 | 0.9519 times | Fri 29 December 2023 | 3.22 (8.05%) | 2.93 | 2.88 - 3.90 | 1.0937 times | Thu 30 November 2023 | 2.98 (-16.06%) | 3.54 | 2.57 - 3.69 | 0.6141 times | Tue 31 October 2023 | 3.55 (-7.55%) | 3.82 | 3.21 - 3.82 | 0.7749 times | Fri 29 September 2023 | 3.84 (13.95%) | 3.36 | 3.35 - 4.02 | 0.7955 times | Thu 31 August 2023 | 3.37 (-6.13%) | 3.60 | 3.10 - 4.14 | 1.4746 times | Mon 31 July 2023 | 3.59 (9.45%) | 3.26 | 3.26 - 3.63 | 0.8982 times | Fri 30 June 2023 | 3.28 (-7.34%) | 3.53 | 3.16 - 3.98 | 3.8155 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.17 | 3.2 |
| 12 day EMA | 3.15 | 3.14 | 3.15 |
| 20 day EMA | 3.16 | 3.15 | 3.15 |
| 35 day EMA | 3.24 | 3.24 | 3.25 |
| 50 day EMA | 3.3 | 3.3 | 3.31 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.2 |
| 12 day SMA | 3.18 | 3.17 | 3.16 |
| 20 day SMA | 3.14 | 3.12 | 3.1 |
| 35 day SMA | 3.08 | 3.09 | 3.11 |
| 50 day SMA | 3.27 | 3.28 | 3.29 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.39 | 3.39 | 3.4 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.