OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.76 and 2.86

Daily Target 12.68
Daily Target 22.73
Daily Target 32.7766666666667
Daily Target 42.83
Daily Target 52.88

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.79 (0.72%) 2.78 2.72 - 2.82 0.573 times
Thu 30 April 2026 2.77 (2.97%) 2.70 2.66 - 2.79 0.7869 times
Wed 29 April 2026 2.69 (-0.37%) 2.70 2.65 - 2.74 0.8276 times
Tue 28 April 2026 2.70 (-0.37%) 2.69 2.66 - 2.77 0.89 times
Mon 27 April 2026 2.71 (4.23%) 2.60 2.56 - 2.72 0.6474 times
Fri 24 April 2026 2.60 (-2.99%) 2.68 2.56 - 2.69 0.6738 times
Thu 23 April 2026 2.68 (0.75%) 2.69 2.58 - 2.77 1.1008 times
Wed 22 April 2026 2.66 (-6.67%) 2.87 2.66 - 2.90 1.2146 times
Tue 21 April 2026 2.85 (-1.38%) 2.91 2.77 - 2.91 1.7114 times
Mon 20 April 2026 2.89 (-0.69%) 2.90 2.85 - 2.97 1.5746 times
Fri 17 April 2026 2.91 (3.56%) 2.84 2.81 - 2.93 1.4308 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.68 and 2.94

Weekly Target 12.46
Weekly Target 22.63
Weekly Target 32.7233333333333
Weekly Target 42.89
Weekly Target 52.98

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.5083 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 0.8564 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.4039 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.0317 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.6747 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.0114 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.0252 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.37 1.2205 times
Fri 06 March 2026 1.92 (17.79%) 1.57 1.55 - 1.97 0.8747 times
Fri 27 February 2026 1.63 (10.88%) 1.45 1.44 - 1.67 0.3933 times
Fri 20 February 2026 1.47 (3.52%) 1.40 1.36 - 1.55 0.212 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.76 and 2.86

Monthly Target 12.68
Monthly Target 22.73
Monthly Target 32.7766666666667
Monthly Target 42.83
Monthly Target 52.88

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.79 (0.72%) 2.78 2.72 - 2.82 0.0227 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.4404 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3311 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5348 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.734 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8356 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6765 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.515 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9906 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.9192 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.2508 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.76
20 day DMA 2.74
35 day DMA 2.52
50 day DMA 2.29
100 day DMA 1.95
150 day DMA 1.8
200 day DMA 1.59

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.7
12 day EMA2.722.712.7
20 day EMA2.662.652.64
35 day EMA2.492.472.45
50 day EMA2.262.242.22

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.692.68
12 day SMA2.762.752.77
20 day SMA2.742.712.68
35 day SMA2.522.52.49
50 day SMA2.292.262.23
100 day SMA1.951.941.93
150 day SMA1.81.791.78
200 day SMA1.591.581.57
Back to top | Use Dark Theme