Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 0.29 and 0.34
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.29 |
| Daily Target 3 | 0.32666666666667 |
| Daily Target 4 | 0.34 |
| Daily Target 5 | 0.38 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.31 (-11.43%) | 0.35 | 0.31 - 0.36 | 4.4756 times |
| Fri 28 March 2025 | 0.35 (-14.63%) | 0.38 | 0.35 - 0.38 | 1.1958 times |
| Wed 26 March 2025 | 0.41 (-6.82%) | 0.43 | 0.40 - 0.44 | 0.9433 times |
| Mon 24 March 2025 | 0.44 (2.33%) | 0.44 | 0.43 - 0.45 | 0.3478 times |
| Fri 21 March 2025 | 0.43 (0%) | 0.42 | 0.42 - 0.46 | 0.6578 times |
| Thu 20 March 2025 | 0.43 (-10.42%) | 0.48 | 0.43 - 0.49 | 0.3115 times |
| Wed 19 March 2025 | 0.48 (4.35%) | 0.45 | 0.45 - 0.48 | 0.7327 times |
| Tue 18 March 2025 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.48 | 0.4853 times |
| Mon 17 March 2025 | 0.47 (9.3%) | 0.46 | 0.43 - 0.48 | 0.5014 times |
| Fri 14 March 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.49 | 0.3487 times |
| Thu 13 March 2025 | 0.44 (-12%) | 0.55 | 0.44 - 0.55 | 0.4908 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 0.29 and 0.34
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.32666666666667 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.31 (-11.43%) | 0.35 | 0.31 - 0.36 | 1.3658 times |
| Fri 28 March 2025 | 0.35 (-18.6%) | 0.44 | 0.35 - 0.45 | 0.7589 times |
| Fri 21 March 2025 | 0.43 (0%) | 0.46 | 0.42 - 0.49 | 0.8205 times |
| Fri 14 March 2025 | 0.43 (-17.31%) | 0.52 | 0.42 - 0.58 | 0.5526 times |
| Fri 07 March 2025 | 0.52 (-1.89%) | 0.55 | 0.47 - 0.55 | 0.6575 times |
| Fri 28 February 2025 | 0.53 (-14.52%) | 0.63 | 0.52 - 0.67 | 0.9233 times |
| Fri 21 February 2025 | 0.62 (-3.13%) | 0.66 | 0.56 - 0.67 | 0.7523 times |
| Fri 14 February 2025 | 0.64 (-4.48%) | 0.67 | 0.57 - 0.70 | 1.1844 times |
| Fri 07 February 2025 | 0.67 (1.52%) | 0.67 | 0.65 - 0.72 | 1.0478 times |
| Fri 31 January 2025 | 0.66 (-9.59%) | 0.73 | 0.66 - 0.81 | 1.9368 times |
| Fri 24 January 2025 | 0.73 (-1.35%) | 0.74 | 0.68 - 0.78 | 1.1251 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 0.18 and 0.45
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.4 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.73 times |
| Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 0.6865 times |
| Fri 31 January 2025 | 0.66 (-29.03%) | 0.95 | 0.66 - 1.02 | 0.986 times |
| Tue 31 December 2024 | 0.93 (-14.68%) | 1.12 | 0.10 - 1.22 | 0.4884 times |
| Tue 26 November 2024 | 1.09 (-3.54%) | 1.15 | 0.99 - 1.47 | 0.4928 times |
| Thu 31 October 2024 | 1.13 (-4.24%) | 1.17 | 1.03 - 1.24 | 0.2152 times |
| Mon 30 September 2024 | 1.18 (4.42%) | 1.11 | 0.96 - 1.20 | 0.2897 times |
| Fri 30 August 2024 | 1.13 (8.65%) | 1.05 | 0.80 - 1.30 | 0.538 times |
| Wed 31 July 2024 | 1.04 (35.06%) | 0.73 | 0.73 - 1.07 | 1.0242 times |
| Fri 28 June 2024 | 0.77 (-74.84%) | 3.08 | 0.68 - 3.31 | 4.5492 times |
| Fri 31 May 2024 | 3.06 (0.33%) | 3.05 | 2.91 - 3.43 | 0.2187 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.41 | 0.44 |
| 12 day EMA | 0.42 | 0.44 | 0.46 |
| 20 day EMA | 0.45 | 0.47 | 0.48 |
| 35 day EMA | 0.49 | 0.5 | 0.51 |
| 50 day EMA | 0.57 | 0.58 | 0.59 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.41 | 0.44 |
| 12 day SMA | 0.43 | 0.44 | 0.46 |
| 20 day SMA | 0.46 | 0.47 | 0.48 |
| 35 day SMA | 0.52 | 0.53 | 0.54 |
| 50 day SMA | 0.58 | 0.59 | 0.6 |
| 100 day SMA | 0.8 | 0.81 | 0.82 |
| 150 day SMA | 0.92 | 0.92 | 0.93 |
| 200 day SMA | 0.98 | 0.99 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.