Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.72 and 1.79
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.84 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.76 (-1.12%) | 1.80 | 1.74 - 1.81 | 0.4637 times | Wed 24 December 2025 | 1.78 (-1.66%) | 1.81 | 1.77 - 1.88 | 0.6529 times | Tue 23 December 2025 | 1.81 (2.26%) | 1.75 | 1.67 - 1.81 | 1.4065 times | Mon 22 December 2025 | 1.77 (20.41%) | 1.48 | 1.47 - 1.79 | 2.67 times | Fri 19 December 2025 | 1.47 (9.7%) | 1.38 | 1.30 - 1.48 | 1.036 times | Thu 18 December 2025 | 1.34 (-9.46%) | 1.35 | 1.26 - 1.45 | 1.6995 times | Wed 17 December 2025 | 1.48 (-4.52%) | 1.55 | 1.47 - 1.64 | 0.5012 times | Tue 16 December 2025 | 1.55 (-0.64%) | 1.53 | 1.53 - 1.62 | 0.4488 times | Mon 15 December 2025 | 1.56 (-4.88%) | 1.63 | 1.55 - 1.64 | 0.5966 times | Fri 12 December 2025 | 1.64 (-0.61%) | 1.69 | 1.61 - 1.71 | 0.5249 times | Thu 11 December 2025 | 1.65 (1.85%) | 1.62 | 1.58 - 1.68 | 0.8393 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.62 and 2.03
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.2242 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 1.0094 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 0.9755 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.2815 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.5565 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.8628 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.7719 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.23 - 1.44 | 0.7648 times | Fri 31 October 2025 | 1.39 (0%) | 1.36 | 1.34 - 1.46 | 0.2381 times | Fri 31 October 2025 | 1.39 (-14.72%) | 1.65 | 1.34 - 1.73 | 1.3153 times | Fri 24 October 2025 | 1.63 (7.24%) | 1.53 | 1.49 - 1.68 | 0.8883 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.51 and 2.13
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.76 (-1.12%) | 1.74 | 1.26 - 1.88 | 0.9047 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.797 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.9687 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.1693 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.085 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.4764 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.915 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2577 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.21 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.2163 times | Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 0.2034 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.05 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.7 | 1.66 |
| 12 day EMA | 1.65 | 1.63 | 1.6 |
| 20 day EMA | 1.61 | 1.59 | 1.57 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.63 | 1.57 |
| 12 day SMA | 1.62 | 1.6 | 1.59 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.51 | 1.5 | 1.49 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.38 | 1.37 | 1.35 |
| 150 day SMA | 1.05 | 1.04 | 1.03 |
| 200 day SMA | 0.87 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.