Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.61 and 1.76
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.79 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (1.84%) | 1.57 | 1.55 - 1.70 | 0.8723 times | Fri 27 February 2026 | 1.63 (-1.21%) | 1.62 | 1.59 - 1.65 | 0.7214 times | Thu 26 February 2026 | 1.65 (1.85%) | 1.63 | 1.57 - 1.66 | 0.9481 times | Wed 25 February 2026 | 1.62 (7.28%) | 1.54 | 1.52 - 1.67 | 2.501 times | Tue 24 February 2026 | 1.51 (4.14%) | 1.45 | 1.45 - 1.57 | 1.2309 times | Mon 23 February 2026 | 1.45 (-1.36%) | 1.45 | 1.44 - 1.49 | 0.5289 times | Fri 20 February 2026 | 1.47 (-3.29%) | 1.51 | 1.47 - 1.55 | 0.7443 times | Thu 19 February 2026 | 1.52 (4.11%) | 1.45 | 1.42 - 1.54 | 0.627 times | Wed 18 February 2026 | 1.46 (2.1%) | 1.43 | 1.42 - 1.50 | 0.5147 times | Tue 17 February 2026 | 1.43 (0.7%) | 1.40 | 1.36 - 1.44 | 1.3114 times | Fri 13 February 2026 | 1.42 (0%) | 1.51 | 1.41 - 1.58 | 0.9645 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.61 and 1.76
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (1.84%) | 1.57 | 1.55 - 1.70 | 0.1355 times | Fri 27 February 2026 | 1.63 (10.88%) | 1.45 | 1.44 - 1.67 | 0.9213 times | Fri 20 February 2026 | 1.47 (3.52%) | 1.40 | 1.36 - 1.55 | 0.4967 times | Fri 13 February 2026 | 1.42 (0%) | 1.51 | 1.41 - 1.58 | 0.1498 times | Fri 13 February 2026 | 1.42 (-11.25%) | 1.59 | 1.42 - 1.66 | 0.959 times | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 1.7805 times | Fri 30 January 2026 | 1.56 (-7.69%) | 1.68 | 1.50 - 1.84 | 1.9738 times | Fri 23 January 2026 | 1.69 (7.64%) | 1.53 | 1.48 - 1.77 | 1.2549 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.8886 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 1.4399 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.9116 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.61 and 1.76
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (1.84%) | 1.57 | 1.55 - 1.70 | 0.0182 times | Fri 27 February 2026 | 1.63 (4.49%) | 1.56 | 1.36 - 1.67 | 0.5782 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.7936 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9035 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7315 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.7194 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.0711 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 0.9939 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.3524 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8382 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2361 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.57 |
| 12 day EMA | 1.57 | 1.55 | 1.53 |
| 20 day EMA | 1.55 | 1.54 | 1.53 |
| 35 day EMA | 1.56 | 1.55 | 1.55 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.57 | 1.54 |
| 12 day SMA | 1.52 | 1.51 | 1.5 |
| 20 day SMA | 1.53 | 1.52 | 1.52 |
| 35 day SMA | 1.57 | 1.57 | 1.58 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.41 | 1.4 | 1.39 |
| 200 day SMA | 1.15 | 1.14 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.