Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 29.45 and 29.93
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.3 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.78 (-0.93%) | 30.00 | 29.60 - 30.08 | 0.7656 times | Tue 06 January 2026 | 30.06 (-1.22%) | 30.15 | 29.71 - 30.45 | 1.9849 times | Mon 05 January 2026 | 30.43 (2.46%) | 29.78 | 29.74 - 30.79 | 1.1153 times | Fri 02 January 2026 | 29.70 (-1.2%) | 30.26 | 29.63 - 30.26 | 1.1437 times | Wed 31 December 2025 | 30.06 (0.17%) | 30.65 | 30.00 - 30.65 | 0.4348 times | Tue 30 December 2025 | 30.01 (-0.2%) | 30.01 | 29.45 - 30.40 | 2.1456 times | Mon 29 December 2025 | 30.07 (0.1%) | 30.21 | 29.82 - 30.33 | 0.6994 times | Fri 26 December 2025 | 30.04 (-0.4%) | 30.10 | 29.84 - 30.23 | 0.5198 times | Wed 24 December 2025 | 30.16 (0.2%) | 30.41 | 30.16 - 30.41 | 0.5388 times | Tue 23 December 2025 | 30.10 (-1.08%) | 30.44 | 30.10 - 30.58 | 0.6522 times | Mon 22 December 2025 | 30.43 (-1.07%) | 30.98 | 30.41 - 31.25 | 2.3346 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 29.19 and 30.38
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.78 (0.27%) | 29.78 | 29.60 - 30.79 | 0.7564 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.8655 times | Fri 26 December 2025 | 30.04 (-2.34%) | 30.98 | 29.84 - 31.25 | 0.7916 times | Fri 19 December 2025 | 30.76 (1.79%) | 30.25 | 29.58 - 31.45 | 1.6312 times | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 2.691 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.6584 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.6066 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 0.7731 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 0.7731 times | Fri 07 November 2025 | 28.32 (3.81%) | 27.94 | 27.45 - 28.50 | 0.4531 times | Fri 31 October 2025 | 27.28 (0%) | 27.27 | 27.18 - 27.72 | 0.0962 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 29.1 and 30.29
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.78 (-0.93%) | 30.26 | 29.60 - 30.79 | 0.2301 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.5059 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.6118 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.9208 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.37 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.795 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.9595 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.132 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.6222 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.8526 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.7243 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.1 | 30.12 |
| 12 day EMA | 30.02 | 30.06 | 30.06 |
| 20 day EMA | 29.83 | 29.83 | 29.81 |
| 35 day EMA | 29.4 | 29.38 | 29.34 |
| 50 day EMA | 28.81 | 28.77 | 28.72 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.05 | 30.05 |
| 12 day SMA | 30.13 | 30.25 | 30.31 |
| 20 day SMA | 30.12 | 30.02 | 29.92 |
| 35 day SMA | 29.2 | 29.17 | 29.15 |
| 50 day SMA | 28.85 | 28.81 | 28.76 |
| 100 day SMA | 28.37 | 28.35 | 28.33 |
| 150 day SMA | 27.96 | 27.93 | 27.89 |
| 200 day SMA | 27.21 | 27.18 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.