login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.16 and 34

Daily Target 1	32.47
Daily Target 2	33.01
Daily Target 3	33.313333333333
Daily Target 4	33.85
Daily Target 5	34.15

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.54 (-0.42%)	33.42	32.78 - 33.62	0.4505 times
Fri 26 June 2026	33.68 (1.23%)	33.26	32.78 - 33.93	2.8809 times
Thu 25 June 2026	33.27 (-1.97%)	33.74	33.15 - 34.03	0.2934 times
Wed 24 June 2026	33.94 (-0.29%)	34.06	33.26 - 34.42	0.4609 times
Tue 23 June 2026	34.04 (2.75%)	33.07	33.00 - 34.12	0.4624 times
Mon 22 June 2026	33.13 (-2.64%)	33.93	33.03 - 35.84	0.5113 times
Thu 18 June 2026	34.03 (1.16%)	33.99	33.64 - 34.49	2.0777 times
Wed 17 June 2026	33.64 (-0.27%)	33.69	33.05 - 34.25	0.7558 times
Tue 16 June 2026	33.73 (0.18%)	33.84	33.46 - 34.49	1.0448 times
Mon 15 June 2026	33.67 (-3.77%)	35.22	33.52 - 35.97	1.0625 times
Fri 12 June 2026	34.99 (1.01%)	34.82	34.61 - 35.35	1.2315 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.16 and 34

Weekly Target 1	32.47
Weekly Target 2	33.01
Weekly Target 3	33.313333333333
Weekly Target 4	33.85
Weekly Target 5	34.15

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.54 (-0.42%)	33.42	32.78 - 33.62	0.1279 times
Fri 26 June 2026	33.68 (-1.03%)	33.93	32.78 - 35.84	1.3088 times
Thu 18 June 2026	34.03 (-2.74%)	35.22	33.05 - 35.97	1.403 times
Fri 12 June 2026	34.99 (2.28%)	34.39	33.99 - 35.85	1.5272 times
Fri 05 June 2026	34.21 (3.95%)	33.01	32.15 - 34.74	1.9244 times
Fri 29 May 2026	32.91 (-2.52%)	33.77	32.68 - 34.43	1.5288 times
Fri 22 May 2026	33.76 (2.99%)	32.85	32.85 - 34.15	1.0815 times
Fri 15 May 2026	32.78 (-1.74%)	33.45	32.47 - 33.62	0.3834 times
Fri 08 May 2026	33.36 (0.82%)	33.37	33.01 - 33.47	0.4124 times
Wed 06 May 2026	33.09 (-1.28%)	33.52	32.73 - 33.53	0.3026 times
Fri 01 May 2026	33.52 (-0.77%)	33.98	32.89 - 34.08	0.8097 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.85 and 36.67

Monthly Target 1	30.07
Monthly Target 2	31.8
Monthly Target 3	33.886666666667
Monthly Target 4	35.62
Monthly Target 5	37.71

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Mon 29 June 2026	33.54 (1.91%)	33.01	32.15 - 35.97	2.8605 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.7582 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.3526 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.7964 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.7741 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.5157 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.6636 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2696 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.4058 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.6037 times
Fri 29 August 2025	28.49 (6.9%)	26.69	25.90 - 28.98	0.3503 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.69
12 day DMA	33.86
20 day DMA	33.87
35 day DMA	33.59
50 day DMA	33.6
100 day DMA	33.27
150 day DMA	32.25
200 day DMA	31.11

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.63	33.67	33.66
12 day EMA	33.73	33.77	33.79
20 day EMA	33.76	33.78	33.79
35 day EMA	33.76	33.77	33.78
50 day EMA	33.69	33.7	33.7

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.69	33.61	33.68
12 day SMA	33.86	33.96	34.05
20 day SMA	33.87	33.84	33.8
35 day SMA	33.59	33.58	33.56
50 day SMA	33.6	33.63	33.64
100 day SMA	33.27	33.27	33.26
150 day SMA	32.25	32.21	32.17
200 day SMA	31.11	31.09	31.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme