Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 32.25 and 32.8
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.9 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.49 (-0.31%) | 32.08 | 32.00 - 32.55 | 1.1637 times | Mon 02 March 2026 | 32.59 (1.84%) | 31.74 | 31.56 - 32.75 | 1.2603 times | Fri 27 February 2026 | 32.00 (-2.74%) | 32.57 | 32.00 - 32.91 | 1.014 times | Thu 26 February 2026 | 32.90 (-0.39%) | 33.17 | 32.80 - 33.37 | 1.5693 times | Wed 25 February 2026 | 33.03 (0.27%) | 33.33 | 33.00 - 33.33 | 1.1106 times | Tue 24 February 2026 | 32.94 (-0.27%) | 33.27 | 32.94 - 33.50 | 0.6181 times | Mon 23 February 2026 | 33.03 (-2.31%) | 33.99 | 32.70 - 34.05 | 0.9947 times | Fri 20 February 2026 | 33.81 (0.81%) | 33.30 | 33.28 - 34.14 | 0.7001 times | Thu 19 February 2026 | 33.54 (0.36%) | 33.30 | 33.15 - 33.70 | 0.5553 times | Wed 18 February 2026 | 33.42 (-0.8%) | 33.94 | 33.24 - 34.16 | 1.014 times | Tue 17 February 2026 | 33.69 (0.24%) | 33.75 | 33.65 - 34.10 | 0.7339 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 32.03 and 33.22
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.49 (1.53%) | 31.74 | 31.56 - 32.75 | 0.7049 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.5431 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.8734 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.5097 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.2848 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.4701 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 0.9857 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 0.8719 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.7933 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 0.9632 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.6571 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 32.03 and 33.22
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.49 (1.53%) | 31.74 | 31.56 - 32.75 | 0.1905 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.5357 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 1.0229 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.3163 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5348 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.8049 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.1975 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.695 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.7129 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9895 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5439 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.18 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.83 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.68 | 32.73 |
| 12 day EMA | 32.85 | 32.91 | 32.97 |
| 20 day EMA | 32.8 | 32.83 | 32.86 |
| 35 day EMA | 32.39 | 32.38 | 32.37 |
| 50 day EMA | 31.81 | 31.78 | 31.75 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.69 | 32.78 |
| 12 day SMA | 33.09 | 33.18 | 33.22 |
| 20 day SMA | 33.18 | 33.19 | 33.17 |
| 35 day SMA | 32.53 | 32.47 | 32.4 |
| 50 day SMA | 31.83 | 31.8 | 31.76 |
| 100 day SMA | 29.9 | 29.85 | 29.79 |
| 150 day SMA | 29.29 | 29.25 | 29.22 |
| 200 day SMA | 28.66 | 28.62 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.