Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 23.52 and 25.12
| Daily Target 1 | 22.26 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.856666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.46 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.09 (0.46%) | 23.70 | 22.94 - 24.54 | 0.9148 times |
| Thu 03 April 2025 | 23.98 (-6.69%) | 25.00 | 22.70 - 25.00 | 2.4132 times |
| Wed 02 April 2025 | 25.70 (3.05%) | 25.09 | 24.78 - 25.88 | 1.2461 times |
| Tue 01 April 2025 | 24.94 (-0.08%) | 25.41 | 24.47 - 25.41 | 0.4653 times |
| Mon 31 March 2025 | 24.96 (-0.64%) | 24.50 | 24.50 - 25.52 | 1.664 times |
| Fri 28 March 2025 | 25.12 (-0.79%) | 25.80 | 25.12 - 25.80 | 0.7886 times |
| Wed 26 March 2025 | 25.32 (2.51%) | 24.99 | 24.99 - 25.32 | 0.276 times |
| Mon 24 March 2025 | 24.70 (2.32%) | 24.12 | 24.12 - 24.70 | 0.3707 times |
| Fri 21 March 2025 | 24.14 (-0.78%) | 24.03 | 24.03 - 24.42 | 1.6325 times |
| Thu 20 March 2025 | 24.33 (-1.06%) | 24.61 | 24.33 - 24.61 | 0.2287 times |
| Wed 19 March 2025 | 24.59 (0.2%) | 24.56 | 24.56 - 24.66 | 0.205 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 21.81 and 24.99
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.09 (-4.1%) | 24.50 | 22.70 - 25.88 | 1.1569 times |
| Fri 28 March 2025 | 25.12 (4.06%) | 24.12 | 24.12 - 25.80 | 0.2477 times |
| Fri 21 March 2025 | 24.14 (0%) | 24.32 | 24.03 - 24.66 | 0.5676 times |
| Fri 14 March 2025 | 24.14 (-4.77%) | 25.00 | 23.69 - 25.44 | 0.5989 times |
| Fri 07 March 2025 | 25.35 (-6.35%) | 27.00 | 24.99 - 27.00 | 0.5691 times |
| Fri 28 February 2025 | 27.07 (0.07%) | 27.50 | 26.60 - 27.79 | 0.5907 times |
| Fri 21 February 2025 | 27.05 (-4.45%) | 28.16 | 26.42 - 28.57 | 0.5635 times |
| Fri 14 February 2025 | 28.31 (9.31%) | 26.18 | 25.70 - 28.55 | 1.0657 times |
| Fri 07 February 2025 | 25.90 (0.12%) | 25.90 | 25.00 - 26.01 | 3.6926 times |
| Fri 31 January 2025 | 25.87 (-0.69%) | 26.04 | 24.18 - 26.55 | 0.9473 times |
| Fri 24 January 2025 | 26.05 (1.17%) | 25.31 | 25.31 - 26.95 | 0.7717 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 21.81 and 24.99
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.09 (-3.49%) | 25.41 | 22.70 - 25.88 | 0.246 times |
| Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.6421 times |
| Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 1.672 times |
| Fri 31 January 2025 | 25.87 (-11.56%) | 29.35 | 24.18 - 29.50 | 1.4066 times |
| Tue 31 December 2024 | 29.25 (-5.55%) | 31.58 | 27.21 - 32.24 | 0.5687 times |
| Tue 26 November 2024 | 30.97 (14.7%) | 27.20 | 26.95 - 31.72 | 1.0285 times |
| Thu 31 October 2024 | 27.00 (1.62%) | 26.39 | 25.20 - 27.37 | 0.8672 times |
| Mon 30 September 2024 | 26.57 (-0.37%) | 26.12 | 24.53 - 28.02 | 0.8794 times |
| Fri 30 August 2024 | 26.67 (-6.32%) | 28.16 | 24.26 - 28.16 | 1.1917 times |
| Wed 31 July 2024 | 28.47 (14.02%) | 24.64 | 23.45 - 28.55 | 1.4979 times |
| Fri 28 June 2024 | 24.97 (4.83%) | 24.14 | 23.00 - 24.98 | 1.3137 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.87 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.77 | 25.17 |
| 12 day EMA | 24.73 | 24.85 | 25.01 |
| 20 day EMA | 24.94 | 25.03 | 25.14 |
| 35 day EMA | 25.28 | 25.35 | 25.43 |
| 50 day EMA | 25.77 | 25.84 | 25.92 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.94 | 25.21 |
| 12 day SMA | 24.7 | 24.72 | 24.73 |
| 20 day SMA | 24.69 | 24.75 | 24.84 |
| 35 day SMA | 25.72 | 25.83 | 25.94 |
| 50 day SMA | 25.87 | 25.92 | 25.96 |
| 100 day SMA | 27.32 | 27.35 | 27.38 |
| 150 day SMA | 27 | 27 | 27.01 |
| 200 day SMA | 26.55 | 26.55 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.