Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 30.05 and 30.59
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.493333333333 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.03 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.32 (-0.52%) | 30.85 | 30.31 - 30.85 | 1.2738 times | Thu 08 January 2026 | 30.48 (2.35%) | 29.70 | 29.33 - 30.98 | 1.0174 times | Wed 07 January 2026 | 29.78 (-0.93%) | 30.00 | 29.60 - 30.08 | 0.67 times | Tue 06 January 2026 | 30.06 (-1.22%) | 30.15 | 29.71 - 30.45 | 1.737 times | Mon 05 January 2026 | 30.43 (2.46%) | 29.78 | 29.74 - 30.79 | 0.976 times | Fri 02 January 2026 | 29.70 (-1.2%) | 30.26 | 29.63 - 30.26 | 1.0008 times | Wed 31 December 2025 | 30.06 (0.17%) | 30.65 | 30.00 - 30.65 | 0.3805 times | Tue 30 December 2025 | 30.01 (-0.2%) | 30.01 | 29.45 - 30.40 | 1.8776 times | Mon 29 December 2025 | 30.07 (0.1%) | 30.21 | 29.82 - 30.33 | 0.6121 times | Fri 26 December 2025 | 30.04 (-0.4%) | 30.10 | 29.84 - 30.23 | 0.4549 times | Wed 24 December 2025 | 30.16 (0.2%) | 30.41 | 30.16 - 30.41 | 0.4715 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 29.83 and 31.48
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 1.2069 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.8234 times | Fri 26 December 2025 | 30.04 (-2.34%) | 30.98 | 29.84 - 31.25 | 0.753 times | Fri 19 December 2025 | 30.76 (1.79%) | 30.25 | 29.58 - 31.45 | 1.5517 times | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 2.5598 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.6263 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.5771 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 0.7354 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 0.7354 times | Fri 07 November 2025 | 28.32 (3.81%) | 27.94 | 27.45 - 28.50 | 0.431 times | Fri 31 October 2025 | 27.28 (0%) | 27.27 | 27.18 - 27.72 | 0.0915 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 29.83 and 31.48
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.32 (0.86%) | 30.26 | 29.33 - 30.98 | 0.3462 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.488 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.6045 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.9099 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.3537 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.7856 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.9363 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.1185 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.6148 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.8425 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.7157 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.15 | 29.99 |
| 12 day EMA | 30.13 | 30.09 | 30.02 |
| 20 day EMA | 29.93 | 29.89 | 29.83 |
| 35 day EMA | 29.54 | 29.49 | 29.43 |
| 50 day EMA | 28.97 | 28.92 | 28.86 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.09 | 30.01 |
| 12 day SMA | 30.1 | 30.11 | 30.13 |
| 20 day SMA | 30.31 | 30.24 | 30.12 |
| 35 day SMA | 29.34 | 29.27 | 29.2 |
| 50 day SMA | 28.97 | 28.91 | 28.85 |
| 100 day SMA | 28.43 | 28.4 | 28.37 |
| 150 day SMA | 28.03 | 27.99 | 27.96 |
| 200 day SMA | 27.27 | 27.24 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.