login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.13 and 34.57

Daily Target 1	32.82
Daily Target 2	33.44
Daily Target 3	34.256666666667
Daily Target 4	34.88
Daily Target 5	35.7

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 14 August 2026	34.07 (-0.47%)	34.27	33.63 - 35.07	1.7037 times
Thu 13 August 2026	34.23 (1.6%)	33.73	33.31 - 34.23	0.6379 times
Wed 12 August 2026	33.69 (0.99%)	33.14	33.14 - 33.71	0.9712 times
Tue 11 August 2026	33.36 (0.48%)	33.39	32.62 - 33.76	0.7778 times
Mon 10 August 2026	33.20 (-0.75%)	33.04	32.91 - 33.28	0.9588 times
Fri 07 August 2026	33.45 (0.6%)	33.07	33.05 - 33.62	0.9218 times
Thu 06 August 2026	33.25 (-0.6%)	33.52	33.20 - 33.70	0.4774 times
Wed 05 August 2026	33.45 (-0.48%)	33.83	33.39 - 33.83	0.9259 times
Tue 04 August 2026	33.61 (0.03%)	33.53	33.37 - 34.01	0.8025 times
Mon 03 August 2026	33.60 (-0.8%)	33.89	33.40 - 34.17	1.823 times
Fri 31 July 2026	33.87 (1.38%)	33.68	33.26 - 33.88	1.0782 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.35 and 35.8

Weekly Target 1	31.47
Weekly Target 2	32.77
Weekly Target 3	33.92
Weekly Target 4	35.22
Weekly Target 5	36.37

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 14 August 2026	34.07 (1.85%)	33.04	32.62 - 35.07	0.7949 times
Fri 07 August 2026	33.45 (-1.24%)	33.89	33.05 - 34.17	0.7794 times
Fri 31 July 2026	33.87 (3.86%)	32.72	32.50 - 34.63	1.0521 times
Fri 24 July 2026	32.61 (0%)	32.72	32.25 - 33.15	0.2047 times
Fri 24 July 2026	32.61 (-2.57%)	31.77	31.12 - 33.78	1.0703 times
Fri 17 July 2026	33.47 (-0.45%)	33.75	33.04 - 34.65	0.7684 times
Fri 10 July 2026	33.62 (-0.71%)	33.64	32.89 - 34.17	0.3325 times
Thu 02 July 2026	33.86 (0.53%)	33.42	32.78 - 34.63	0.8228 times
Fri 26 June 2026	33.68 (-1.03%)	33.93	32.78 - 35.84	2.0149 times
Thu 18 June 2026	34.03 (-2.74%)	35.22	33.05 - 35.97	2.16 times
Fri 12 June 2026	34.99 (2.28%)	34.39	33.99 - 35.85	2.3511 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.35 and 35.8

Monthly Target 1	31.47
Monthly Target 2	32.77
Monthly Target 3	33.92
Monthly Target 4	35.22
Monthly Target 5	36.37

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 14 August 2026	34.07 (0.59%)	33.89	32.62 - 35.07	0.4365 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	1.0544 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.7547 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.6505 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.2697 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.7476 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.7267 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4841 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.6229 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2531 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.3809 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.71
12 day DMA	33.6
20 day DMA	33.41
35 day DMA	33.51
50 day DMA	33.68
100 day DMA	33.56
150 day DMA	33.17
200 day DMA	32.13

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.84	33.73	33.48
12 day EMA	33.64	33.56	33.44
20 day EMA	33.57	33.52	33.45
35 day EMA	33.57	33.54	33.5
50 day EMA	33.64	33.62	33.59

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.71	33.59	33.39
12 day SMA	33.6	33.58	33.59
20 day SMA	33.41	33.36	33.32
35 day SMA	33.51	33.5	33.48
50 day SMA	33.68	33.67	33.64
100 day SMA	33.56	33.54	33.52
150 day SMA	33.17	33.14	33.12
200 day SMA	32.13	32.1	32.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme