OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 32.5 and 33.3

Daily Target 132.31
Daily Target 232.68
Daily Target 333.106666666667
Daily Target 433.48
Daily Target 533.91

Daily price and volume Oak Valley

Date Closing Open Range Volume
Mon 04 May 2026 33.06 (-1.37%) 33.52 32.73 - 33.53 0.6656 times
Fri 01 May 2026 33.52 (1.33%) 33.14 33.01 - 34.01 1.1587 times
Thu 30 April 2026 33.08 (-0.24%) 33.16 32.89 - 33.29 0.6102 times
Wed 29 April 2026 33.16 (-1.75%) 33.71 32.91 - 34.00 1.1125 times
Tue 28 April 2026 33.75 (0.21%) 33.80 33.74 - 33.85 1.7812 times
Mon 27 April 2026 33.68 (-0.3%) 33.98 33.55 - 34.08 1.2666 times
Fri 24 April 2026 33.78 (-0.62%) 33.96 33.71 - 34.43 0.8351 times
Thu 23 April 2026 33.99 (-0.58%) 34.17 33.76 - 34.69 0.8475 times
Wed 22 April 2026 34.19 (-1.04%) 34.72 34.06 - 34.90 0.9769 times
Tue 21 April 2026 34.55 (-1.48%) 35.22 34.52 - 35.42 0.7458 times
Mon 20 April 2026 35.07 (0.03%) 35.39 34.96 - 35.47 1.0971 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.5 and 33.3

Weekly Target 132.31
Weekly Target 232.68
Weekly Target 333.106666666667
Weekly Target 433.48
Weekly Target 533.91

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Mon 04 May 2026 33.06 (-1.37%) 33.52 32.73 - 33.53 0.1827 times
Fri 01 May 2026 33.52 (-0.77%) 33.98 32.89 - 34.08 1.6273 times
Fri 24 April 2026 33.78 (-3.65%) 35.39 33.71 - 35.47 1.2357 times
Fri 17 April 2026 35.06 (1.89%) 34.27 34.22 - 35.47 1.903 times
Fri 10 April 2026 34.41 (4.59%) 32.86 32.86 - 34.78 1.2272 times
Thu 02 April 2026 32.90 (3.43%) 32.14 31.47 - 33.14 0.6724 times
Fri 27 March 2026 31.81 (3.55%) 31.35 31.28 - 32.37 1.0276 times
Fri 20 March 2026 30.72 (-3.24%) 32.00 30.68 - 32.51 0.4223 times
Fri 13 March 2026 31.75 (-2.04%) 32.51 31.25 - 33.01 0.8001 times
Fri 06 March 2026 32.41 (1.28%) 31.74 31.56 - 33.35 0.9016 times
Fri 27 February 2026 32.00 (-5.35%) 33.99 32.00 - 34.05 0.9295 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.26 and 33.54

Monthly Target 131.99
Monthly Target 232.52
Monthly Target 333.266666666667
Monthly Target 433.8
Monthly Target 534.55

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Mon 04 May 2026 33.06 (-0.06%) 33.14 32.73 - 34.01 0.1938 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 2.3141 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 1.3626 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 1.3245 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.8822 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 1.1353 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.4612 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.6942 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 1.0328 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.5994 times
Thu 31 July 2025 26.65 (-2.17%) 27.14 26.46 - 29.17 1.4773 times

monthly chart OakValley

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.91
20 day DMA 34.07
35 day DMA 33.2
50 day DMA 33.03
100 day DMA 32.21
150 day DMA 30.66
200 day DMA 30.02

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.4933.47
12 day EMA33.6333.7333.77
20 day EMA33.6333.6933.71
35 day EMA33.4833.5133.51
50 day EMA33.1133.1133.09

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.4433.49
12 day SMA33.9134.0234.11
20 day SMA34.0734.0834.05
35 day SMA33.233.1633.12
50 day SMA33.0333.0433.04
100 day SMA32.2132.1632.1
150 day SMA30.6630.6430.61
200 day SMA30.0229.9929.96
Back to top | Use Dark Theme