Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 28.08 and 28.79
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.94 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.31 (1.72%) | 28.06 | 27.84 - 28.55 | 0.5721 times | Thu 13 February 2025 | 27.83 (1.2%) | 27.32 | 27.15 - 28.03 | 0.163 times | Wed 12 February 2025 | 27.50 (-1.61%) | 28.45 | 27.22 - 28.45 | 0.3175 times | Tue 11 February 2025 | 27.95 (0.18%) | 27.94 | 27.65 - 27.95 | 0.5235 times | Mon 10 February 2025 | 27.90 (7.72%) | 26.18 | 25.70 - 27.95 | 0.6636 times | Fri 07 February 2025 | 25.90 (1.57%) | 25.34 | 25.00 - 25.90 | 3.5784 times | Thu 06 February 2025 | 25.50 (-0.16%) | 25.80 | 25.49 - 25.80 | 1.516 times | Wed 05 February 2025 | 25.54 (0.16%) | 25.52 | 25.35 - 25.72 | 1.7077 times | Tue 04 February 2025 | 25.50 (0.04%) | 25.68 | 25.35 - 25.79 | 0.5349 times | Mon 03 February 2025 | 25.49 (-1.47%) | 25.90 | 25.33 - 26.01 | 0.4233 times | Fri 31 January 2025 | 25.87 (-0.42%) | 25.78 | 25.53 - 25.97 | 0.4519 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 27.01 and 29.86
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.31 (9.31%) | 26.18 | 25.70 - 28.55 | 1.023 times | Fri 07 February 2025 | 25.90 (0.12%) | 25.90 | 25.00 - 26.01 | 3.5445 times | Fri 31 January 2025 | 25.87 (-0.69%) | 26.04 | 24.18 - 26.55 | 0.9093 times | Fri 24 January 2025 | 26.05 (1.17%) | 25.31 | 25.31 - 26.95 | 0.7408 times | Fri 17 January 2025 | 25.75 (0%) | 25.68 | 25.46 - 25.99 | 0.8558 times | Fri 17 January 2025 | 25.75 (-2.39%) | 25.96 | 25.46 - 27.83 | 1.4698 times | Fri 10 January 2025 | 26.38 (-2.66%) | 27.17 | 26.13 - 27.39 | 0.2718 times | Wed 08 January 2025 | 27.10 (-1.45%) | 27.43 | 26.60 - 27.85 | 0.3292 times | Fri 03 January 2025 | 27.50 (-7.41%) | 29.51 | 27.03 - 30.07 | 0.3235 times | Fri 27 December 2024 | 29.70 (6.15%) | 28.08 | 27.99 - 30.49 | 0.5323 times | Fri 20 December 2024 | 27.98 (-7.53%) | 30.49 | 27.21 - 31.11 | 0.7379 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 26.66 and 30.21
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.31 (9.43%) | 25.90 | 25.00 - 28.55 | 1.2355 times | Fri 31 January 2025 | 25.87 (-11.56%) | 29.35 | 24.18 - 29.50 | 1.2914 times | Tue 31 December 2024 | 29.25 (-5.55%) | 31.58 | 27.21 - 32.24 | 0.5221 times | Tue 26 November 2024 | 30.97 (14.7%) | 27.20 | 26.95 - 31.72 | 0.9443 times | Thu 31 October 2024 | 27.00 (1.62%) | 26.39 | 25.20 - 27.37 | 0.7962 times | Mon 30 September 2024 | 26.57 (-0.37%) | 26.12 | 24.53 - 28.02 | 0.8074 times | Fri 30 August 2024 | 26.67 (-6.32%) | 28.16 | 24.26 - 28.16 | 1.0942 times | Wed 31 July 2024 | 28.47 (14.02%) | 24.64 | 23.45 - 28.55 | 1.3753 times | Fri 28 June 2024 | 24.97 (4.83%) | 24.14 | 23.00 - 24.98 | 1.2062 times | Fri 31 May 2024 | 23.82 (-1.37%) | 23.98 | 23.03 - 25.00 | 0.7274 times | Tue 30 April 2024 | 24.15 (-2.54%) | 25.10 | 23.01 - 25.10 | 0.7351 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.11 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.36 | 27.13 |
| 12 day EMA | 27.06 | 26.83 | 26.65 |
| 20 day EMA | 26.92 | 26.77 | 26.66 |
| 35 day EMA | 27.34 | 27.28 | 27.25 |
| 50 day EMA | 27.97 | 27.96 | 27.97 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.42 | 26.95 |
| 12 day SMA | 26.61 | 26.41 | 26.26 |
| 20 day SMA | 26.47 | 26.34 | 26.26 |
| 35 day SMA | 26.87 | 26.91 | 26.93 |
| 50 day SMA | 27.77 | 27.83 | 27.89 |
| 100 day SMA | 27.66 | 27.64 | 27.63 |
| 150 day SMA | 27.11 | 27.08 | 27.06 |
| 200 day SMA | 26.32 | 26.3 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.