Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.21 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.23 (1.65%) | 1.18 | 1.18 - 1.24 | 0.1679 times | Wed 24 December 2025 | 1.21 (1.68%) | 1.17 | 1.17 - 1.28 | 1.819 times | Tue 23 December 2025 | 1.19 (-4.03%) | 1.27 | 1.19 - 1.30 | 0.5504 times | Mon 22 December 2025 | 1.24 (-0.8%) | 1.26 | 1.24 - 1.28 | 0.6903 times | Fri 19 December 2025 | 1.25 (-4.58%) | 1.30 | 1.25 - 1.37 | 2.1175 times | Thu 18 December 2025 | 1.31 (1.55%) | 1.33 | 1.31 - 1.37 | 1.2593 times | Wed 17 December 2025 | 1.29 (-0.77%) | 1.36 | 1.29 - 1.37 | 0.5877 times | Tue 16 December 2025 | 1.30 (0%) | 1.33 | 1.30 - 1.41 | 1.1754 times | Mon 15 December 2025 | 1.30 (-7.8%) | 1.40 | 1.29 - 1.40 | 0.7556 times | Fri 12 December 2025 | 1.41 (-1.4%) | 1.37 | 1.30 - 1.44 | 0.8769 times | Thu 11 December 2025 | 1.43 (2.14%) | 1.47 | 1.37 - 1.48 | 5.0187 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.14 and 1.27
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.511 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 0.9334 times | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.4635 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.6675 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.7665 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 2.1606 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.6245 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 1.1534 times | Fri 31 October 2025 | 1.52 (0%) | 1.57 | 1.52 - 1.57 | 0.0783 times | Fri 31 October 2025 | 1.52 (-11.11%) | 1.73 | 1.52 - 1.75 | 0.6413 times | Fri 24 October 2025 | 1.71 (0%) | 1.72 | 1.51 - 1.82 | 1.5211 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.05 and 1.36
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.23 (-11.51%) | 1.33 | 1.17 - 1.48 | 0.1789 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2855 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4402 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.1894 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7448 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.1059 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.2889 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.0913 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1929 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.4822 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.523 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.25 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.24 | 1.26 |
| 12 day SMA | 1.3 | 1.31 | 1.33 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.