Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.01 and 1.05
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 2.1137 times | Fri 27 February 2026 | 1.07 (-3.6%) | 1.14 | 1.04 - 1.14 | 0.891 times | Thu 26 February 2026 | 1.11 (-0.89%) | 1.14 | 1.11 - 1.14 | 0.9479 times | Wed 25 February 2026 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.17 | 2.2085 times | Tue 24 February 2026 | 1.13 (2.73%) | 1.13 | 1.13 - 1.15 | 0.7204 times | Mon 23 February 2026 | 1.10 (-5.17%) | 1.11 | 1.10 - 1.12 | 0.2085 times | Fri 20 February 2026 | 1.16 (3.57%) | 1.16 | 1.16 - 1.16 | 0.0474 times | Thu 19 February 2026 | 1.12 (-0.88%) | 1.15 | 1.12 - 1.15 | 0.0758 times | Wed 18 February 2026 | 1.13 (-1.74%) | 1.22 | 1.12 - 1.22 | 1.3934 times | Tue 17 February 2026 | 1.15 (-1.71%) | 1.13 | 1.10 - 1.19 | 1.3934 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 1.3175 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.01 and 1.05
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 0.4027 times | Fri 27 February 2026 | 1.07 (-7.76%) | 1.11 | 1.04 - 1.17 | 0.9482 times | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.5545 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.251 times | Fri 13 February 2026 | 1.17 (5.41%) | 1.15 | 1.10 - 1.28 | 1.2588 times | Fri 06 February 2026 | 1.11 (5.71%) | 1.12 | 0.99 - 1.15 | 1.4304 times | Fri 30 January 2026 | 1.05 (-14.63%) | 1.19 | 1.01 - 1.23 | 2.7849 times | Fri 23 January 2026 | 1.23 (-1.6%) | 1.21 | 1.17 - 1.29 | 0.7098 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.127 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.5328 times | Fri 02 January 2026 | 1.31 (6.5%) | 1.25 | 1.18 - 1.33 | 0.6014 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.01 and 1.05
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 0.0215 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.2371 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.2767 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2638 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.3724 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.5741 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.5512 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.9713 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 4.0508 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.6811 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.7276 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.12 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.11 | 1.12 |
| 12 day SMA | 1.12 | 1.14 | 1.15 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.