OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.94 and 1.15

Daily Target 10.9
Daily Target 20.97
Daily Target 31.11
Daily Target 41.18
Daily Target 51.32

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Wed 27 March 2024 1.04 (-2.8%) 1.25 1.04 - 1.25 0.6404 times
Tue 26 March 2024 1.07 (1.9%) 1.05 1.00 - 1.08 1.5828 times
Mon 25 March 2024 1.05 (-4.55%) 1.08 1.05 - 1.08 0.6038 times
Fri 22 March 2024 1.10 (-2.65%) 1.19 1.09 - 1.19 2.3056 times
Thu 21 March 2024 1.13 (2.73%) 1.11 1.10 - 1.20 0.3843 times
Wed 20 March 2024 1.10 (0.92%) 1.10 1.10 - 1.11 0.1555 times
Tue 19 March 2024 1.09 (-3.54%) 1.13 1.09 - 1.15 0.4758 times
Mon 18 March 2024 1.13 (0%) 1.18 1.13 - 1.18 0.4209 times
Fri 15 March 2024 1.13 (6.6%) 1.14 1.10 - 1.21 2.8911 times
Thu 14 March 2024 1.06 (-3.64%) 1.10 1.06 - 1.12 0.5398 times
Wed 13 March 2024 1.10 (0.92%) 1.08 1.08 - 1.15 3.1656 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.9 and 1.15

Weekly Target 10.85
Weekly Target 20.94
Weekly Target 31.0966666666667
Weekly Target 41.19
Weekly Target 51.35

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Wed 27 March 2024 1.04 (-5.45%) 1.08 1.00 - 1.25 0.5233 times
Fri 22 March 2024 1.10 (-2.65%) 1.18 1.09 - 1.20 0.6926 times
Fri 15 March 2024 1.13 (26.97%) 0.87 0.87 - 1.21 3.4462 times
Fri 08 March 2024 0.89 (-8.25%) 0.95 0.87 - 0.95 0.6655 times
Fri 01 March 2024 0.97 (-3%) 1.00 0.93 - 1.00 0.7959 times
Fri 23 February 2024 1.00 (-2.91%) 1.01 0.98 - 1.05 0.5436 times
Fri 16 February 2024 1.03 (3%) 1.00 0.98 - 1.09 1.873 times
Fri 09 February 2024 1.00 (0%) 1.06 0.98 - 1.06 0.2354 times
Fri 02 February 2024 1.00 (0%) 1.00 1.00 - 1.10 0.3099 times
Fri 26 January 2024 1.00 (0%) 1.00 1.00 - 1.10 0.9145 times
Fri 19 January 2024 1.00 (-1.96%) 1.01 1.00 - 1.07 0.3489 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.96 and 1.34

Monthly Target 10.67
Monthly Target 20.86
Monthly Target 31.0533333333333
Monthly Target 41.24
Monthly Target 51.43

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Wed 27 March 2024 1.04 (9.47%) 0.99 0.87 - 1.25 0.8962 times
Thu 29 February 2024 0.95 (-5%) 1.01 0.93 - 1.10 0.5953 times
Wed 31 January 2024 1.00 (-9.09%) 1.10 0.99 - 1.13 0.6489 times
Fri 29 December 2023 1.10 (4.76%) 1.15 1.01 - 1.28 0.9523 times
Thu 30 November 2023 1.05 (-8.7%) 1.11 1.03 - 1.30 0.3256 times
Tue 31 October 2023 1.15 (-17.86%) 1.43 1.08 - 1.83 1.1382 times
Fri 29 September 2023 1.40 (19.66%) 1.24 0.96 - 1.40 1.7324 times
Thu 31 August 2023 1.17 (-27.33%) 1.64 1.12 - 1.91 1.5059 times
Mon 31 July 2023 1.61 (-10.56%) 1.69 1.44 - 2.03 1.0322 times
Fri 30 June 2023 1.80 (39.53%) 1.30 1.30 - 2.00 1.173 times
Wed 31 May 2023 1.29 (8.4%) 1.19 1.11 - 1.38 0.6276 times

 monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.09
20 day DMA 1.03
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 1.06
150 day DMA 1.13
200 day DMA 1.25

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.08
12 day EMA1.071.071.07
20 day EMA1.051.051.05
35 day EMA1.031.031.03
50 day EMA1.011.011.01

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.09
12 day SMA1.091.091.07
20 day SMA1.031.021.02
35 day SMA1.011.011.01
50 day SMA1.011.011.01
100 day SMA1.061.061.06
150 day SMA1.131.131.13
200 day SMA1.251.261.26
Back to top | Use Dark Theme