OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.83 and 1.94

Daily Target 11.81
Daily Target 21.85
Daily Target 31.92
Daily Target 41.96
Daily Target 52.03

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 31 March 2025 1.89 (-6.44%) 1.99 1.88 - 1.99 0.7383 times
Fri 28 March 2025 2.02 (-4.27%) 1.90 1.90 - 2.04 0.2223 times
Wed 26 March 2025 2.11 (0.48%) 2.18 2.05 - 2.31 3.194 times
Mon 24 March 2025 2.10 (-3.23%) 2.28 2.07 - 2.29 1.5163 times
Fri 21 March 2025 2.17 (-7.26%) 2.38 2.10 - 2.40 0.7568 times
Thu 20 March 2025 2.34 (-8.95%) 2.58 2.34 - 2.67 1.1696 times
Wed 19 March 2025 2.57 (-0.39%) 2.88 2.55 - 2.93 0.8018 times
Tue 18 March 2025 2.58 (-4.44%) 2.66 2.55 - 2.73 0.4446 times
Mon 17 March 2025 2.70 (-4.26%) 2.73 2.60 - 2.94 0.8732 times
Fri 14 March 2025 2.82 (2.17%) 2.86 2.61 - 2.87 0.2831 times
Thu 13 March 2025 2.76 (-5.48%) 2.92 2.59 - 3.04 0.5054 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.83 and 1.94

Weekly Target 11.81
Weekly Target 21.85
Weekly Target 31.92
Weekly Target 41.96
Weekly Target 52.03

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 31 March 2025 1.89 (-6.44%) 1.99 1.88 - 1.99 0.1866 times
Fri 28 March 2025 2.02 (-6.91%) 2.28 1.90 - 2.31 1.2465 times
Fri 21 March 2025 2.17 (-23.05%) 2.73 2.10 - 2.94 1.0225 times
Fri 14 March 2025 2.82 (-13.23%) 3.29 2.59 - 3.29 0.7142 times
Fri 07 March 2025 3.25 (-10.22%) 3.89 3.06 - 4.50 1.1935 times
Fri 28 February 2025 3.62 (-29.57%) 5.40 3.38 - 5.40 1.5809 times
Fri 21 February 2025 5.14 (0%) 5.24 5.00 - 5.81 0.971 times
Fri 14 February 2025 5.14 (15.51%) 4.64 4.35 - 5.33 1.3956 times
Fri 07 February 2025 4.45 (4.22%) 4.16 4.16 - 4.95 0.7851 times
Fri 31 January 2025 4.27 (-12.14%) 4.95 4.25 - 4.99 0.9041 times
Fri 24 January 2025 4.86 (12.24%) 4.52 4.27 - 5.05 1.7126 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.57 and 3.2

Monthly Target 10.14
Monthly Target 21.01
Monthly Target 32.7566666666667
Monthly Target 43.63
Monthly Target 55.38

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 31 March 2025 1.89 (-47.79%) 3.89 1.88 - 4.50 1.0962 times
Fri 28 February 2025 3.62 (-15.22%) 4.16 3.38 - 5.81 1.1889 times
Fri 31 January 2025 4.27 (3.64%) 3.97 3.63 - 5.05 1.1694 times
Tue 31 December 2024 4.12 (35.08%) 3.87 3.55 - 4.96 1.0711 times
Tue 26 November 2024 3.05 (9.71%) 2.78 2.41 - 3.35 0.5786 times
Thu 31 October 2024 2.78 (0%) 2.81 2.31 - 3.00 0.7703 times
Mon 30 September 2024 2.78 (35.61%) 2.09 2.09 - 3.00 0.5613 times
Fri 30 August 2024 2.05 (-27.05%) 2.89 1.73 - 3.27 0.9724 times
Wed 31 July 2024 2.81 (18.07%) 2.43 2.13 - 3.72 1.4101 times
Fri 28 June 2024 2.38 (8.18%) 2.24 2.00 - 2.90 1.1817 times
Fri 31 May 2024 2.20 (105.61%) 1.08 1.08 - 2.55 1.8953 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.42
20 day DMA 2.78
35 day DMA 3.59
50 day DMA 3.86
100 day DMA 3.63
150 day DMA 3.23
200 day DMA 3.07

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.182.26
12 day EMA2.412.512.6
20 day EMA2.762.852.94
35 day EMA3.213.293.37
50 day EMA3.693.763.83

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.152.26
12 day SMA2.422.512.61
20 day SMA2.782.862.96
35 day SMA3.593.673.74
50 day SMA3.863.93.93
100 day SMA3.633.633.64
150 day SMA3.233.233.23
200 day SMA3.073.073.07
Back to top | Use Dark Theme