OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.37 and 1.81

Daily Target 11.02
Daily Target 21.28
Daily Target 31.4633333333333
Daily Target 41.72
Daily Target 51.9

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 14 August 2026 1.53 (21.43%) 1.30 1.21 - 1.65 5.5021 times
Thu 13 August 2026 1.26 (5.88%) 1.15 1.15 - 1.31 1.0826 times
Wed 12 August 2026 1.19 (-8.46%) 1.31 1.19 - 1.31 0.3712 times
Tue 11 August 2026 1.30 (-0.76%) 1.36 1.30 - 1.37 0.1273 times
Mon 10 August 2026 1.31 (-1.5%) 1.35 1.31 - 1.40 0.1432 times
Fri 07 August 2026 1.33 (0%) 1.35 1.33 - 1.40 0.1511 times
Thu 06 August 2026 1.33 (-14.19%) 1.46 1.32 - 1.56 1.1932 times
Wed 05 August 2026 1.55 (2.65%) 1.55 1.55 - 1.55 0.0239 times
Tue 04 August 2026 1.51 (8.63%) 1.57 1.47 - 1.60 0.9307 times
Mon 03 August 2026 1.39 (6.11%) 1.40 1.34 - 1.48 0.4746 times
Fri 31 July 2026 1.31 (0%) 1.41 1.27 - 1.41 0.8114 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.34 and 1.84

Weekly Target 10.94
Weekly Target 21.24
Weekly Target 31.4433333333333
Weekly Target 41.74
Weekly Target 51.94

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 14 August 2026 1.53 (15.04%) 1.35 1.15 - 1.65 1.358 times
Fri 07 August 2026 1.33 (1.53%) 1.40 1.32 - 1.60 0.5212 times
Fri 31 July 2026 1.31 (-16.56%) 1.60 1.26 - 1.66 0.6059 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.0198 times
Fri 24 July 2026 1.57 (-1.88%) 1.63 1.47 - 1.64 0.2301 times
Fri 17 July 2026 1.60 (-7.51%) 1.67 1.45 - 1.86 1.8486 times
Fri 10 July 2026 1.73 (35.16%) 1.32 1.28 - 1.77 1.5726 times
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 1.439 times
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 1.2014 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 1.2034 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 14.8926 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.34 and 1.84

Monthly Target 10.94
Monthly Target 21.24
Monthly Target 31.4433333333333
Monthly Target 41.74
Monthly Target 51.94

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 14 August 2026 1.53 (16.79%) 1.40 1.15 - 1.65 0.0884 times
Fri 31 July 2026 1.31 (27.18%) 1.03 1.03 - 1.86 0.2528 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8735 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.137 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6598 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.7089 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0577 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0673 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0642 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0906 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1396 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.36
20 day DMA 1.42
35 day DMA 1.43
50 day DMA 1.28
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.15

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.281.29
12 day EMA1.371.341.35
20 day EMA1.391.371.38
35 day EMA1.331.321.32
50 day EMA1.261.251.25

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.281.29
12 day SMA1.361.351.36
20 day SMA1.421.421.44
35 day SMA1.431.421.41
50 day SMA1.281.271.26
100 day SMA1.091.091.08
150 day SMA1.081.081.08
200 day SMA1.151.151.15
Back to top | Use Dark Theme