OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.96 and 1.05

Daily Target 10.89
Daily Target 20.95
Daily Target 30.98333333333333
Daily Target 41.04
Daily Target 51.07

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 26 June 2026 1.00 (6.38%) 1.00 0.93 - 1.02 0.2258 times
Thu 25 June 2026 0.94 (-6.93%) 1.00 0.89 - 1.03 0.4427 times
Wed 24 June 2026 1.01 (6.32%) 0.93 0.92 - 1.03 0.6462 times
Tue 23 June 2026 0.95 (4.4%) 0.89 0.87 - 1.00 0.8081 times
Mon 22 June 2026 0.91 (-4.21%) 0.99 0.89 - 1.09 1.4587 times
Thu 18 June 2026 0.95 (-7.77%) 1.00 0.95 - 1.04 0.5125 times
Wed 17 June 2026 1.03 (10.75%) 0.99 0.99 - 1.14 1.8642 times
Tue 16 June 2026 0.93 (2.2%) 1.01 0.89 - 1.01 0.2005 times
Mon 15 June 2026 0.91 (-5.21%) 0.98 0.85 - 1.04 1.0101 times
Fri 12 June 2026 0.96 (9.09%) 0.85 0.85 - 1.09 2.8313 times
Thu 11 June 2026 0.88 (3.53%) 0.85 0.70 - 0.99 4.0143 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.94 and 1.16

Weekly Target 10.77
Weekly Target 20.88
Weekly Target 30.98666666666667
Weekly Target 41.1
Weekly Target 51.21

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 0.5545 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 0.5554 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 6.874 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.4262 times
Fri 29 May 2026 1.03 (0%) 1.01 0.96 - 1.03 0.095 times
Fri 22 May 2026 1.03 (6.19%) 0.92 0.90 - 1.03 0.2215 times
Fri 15 May 2026 0.97 (0%) 1.00 0.86 - 1.03 0.5126 times
Fri 08 May 2026 0.97 (-3%) 0.99 0.95 - 1.05 0.3064 times
Wed 06 May 2026 1.00 (3.09%) 0.96 0.95 - 1.03 0.1904 times
Fri 01 May 2026 0.97 (22.78%) 0.80 0.80 - 1.04 0.264 times
Fri 24 April 2026 0.79 (2.6%) 0.78 0.76 - 0.94 0.2999 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.63 and 1.07

Monthly Target 10.51
Monthly Target 20.75
Monthly Target 30.94666666666667
Monthly Target 41.19
Monthly Target 51.39

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 26 June 2026 1.00 (-2.91%) 1.02 0.70 - 1.14 0.8438 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1348 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6494 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.5878 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0568 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0663 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0632 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0891 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1374 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3714 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.2325 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 1.06
200 day DMA 1.24

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.950.96
12 day EMA0.960.950.95
20 day EMA0.950.950.95
35 day EMA0.930.930.93
50 day EMA0.910.910.91

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.97
12 day SMA0.940.940.93
20 day SMA0.940.940.94
35 day SMA0.950.950.95
50 day SMA0.940.930.93
100 day SMA0.950.950.95
150 day SMA1.061.061.06
200 day SMA1.241.241.25
Back to top | Use Dark Theme