OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 0.94 and 1.15
Daily Target 1 | 0.9 |
Daily Target 2 | 0.97 |
Daily Target 3 | 1.11 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.32 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.04 (-2.8%) | 1.25 | 1.04 - 1.25 | 0.6404 times | Tue 26 March 2024 | 1.07 (1.9%) | 1.05 | 1.00 - 1.08 | 1.5828 times | Mon 25 March 2024 | 1.05 (-4.55%) | 1.08 | 1.05 - 1.08 | 0.6038 times | Fri 22 March 2024 | 1.10 (-2.65%) | 1.19 | 1.09 - 1.19 | 2.3056 times | Thu 21 March 2024 | 1.13 (2.73%) | 1.11 | 1.10 - 1.20 | 0.3843 times | Wed 20 March 2024 | 1.10 (0.92%) | 1.10 | 1.10 - 1.11 | 0.1555 times | Tue 19 March 2024 | 1.09 (-3.54%) | 1.13 | 1.09 - 1.15 | 0.4758 times | Mon 18 March 2024 | 1.13 (0%) | 1.18 | 1.13 - 1.18 | 0.4209 times | Fri 15 March 2024 | 1.13 (6.6%) | 1.14 | 1.10 - 1.21 | 2.8911 times | Thu 14 March 2024 | 1.06 (-3.64%) | 1.10 | 1.06 - 1.12 | 0.5398 times | Wed 13 March 2024 | 1.10 (0.92%) | 1.08 | 1.08 - 1.15 | 3.1656 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.9 and 1.15
Weekly Target 1 | 0.85 |
Weekly Target 2 | 0.94 |
Weekly Target 3 | 1.0966666666667 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.35 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.04 (-5.45%) | 1.08 | 1.00 - 1.25 | 0.5233 times | Fri 22 March 2024 | 1.10 (-2.65%) | 1.18 | 1.09 - 1.20 | 0.6926 times | Fri 15 March 2024 | 1.13 (26.97%) | 0.87 | 0.87 - 1.21 | 3.4462 times | Fri 08 March 2024 | 0.89 (-8.25%) | 0.95 | 0.87 - 0.95 | 0.6655 times | Fri 01 March 2024 | 0.97 (-3%) | 1.00 | 0.93 - 1.00 | 0.7959 times | Fri 23 February 2024 | 1.00 (-2.91%) | 1.01 | 0.98 - 1.05 | 0.5436 times | Fri 16 February 2024 | 1.03 (3%) | 1.00 | 0.98 - 1.09 | 1.873 times | Fri 09 February 2024 | 1.00 (0%) | 1.06 | 0.98 - 1.06 | 0.2354 times | Fri 02 February 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.10 | 0.3099 times | Fri 26 January 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.10 | 0.9145 times | Fri 19 January 2024 | 1.00 (-1.96%) | 1.01 | 1.00 - 1.07 | 0.3489 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.96 and 1.34
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 1.0533333333333 |
Monthly Target 4 | 1.24 |
Monthly Target 5 | 1.43 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.04 (9.47%) | 0.99 | 0.87 - 1.25 | 0.8962 times | Thu 29 February 2024 | 0.95 (-5%) | 1.01 | 0.93 - 1.10 | 0.5953 times | Wed 31 January 2024 | 1.00 (-9.09%) | 1.10 | 0.99 - 1.13 | 0.6489 times | Fri 29 December 2023 | 1.10 (4.76%) | 1.15 | 1.01 - 1.28 | 0.9523 times | Thu 30 November 2023 | 1.05 (-8.7%) | 1.11 | 1.03 - 1.30 | 0.3256 times | Tue 31 October 2023 | 1.15 (-17.86%) | 1.43 | 1.08 - 1.83 | 1.1382 times | Fri 29 September 2023 | 1.40 (19.66%) | 1.24 | 0.96 - 1.40 | 1.7324 times | Thu 31 August 2023 | 1.17 (-27.33%) | 1.64 | 1.12 - 1.91 | 1.5059 times | Mon 31 July 2023 | 1.61 (-10.56%) | 1.69 | 1.44 - 2.03 | 1.0322 times | Fri 30 June 2023 | 1.80 (39.53%) | 1.30 | 1.30 - 2.00 | 1.173 times | Wed 31 May 2023 | 1.29 (8.4%) | 1.19 | 1.11 - 1.38 | 0.6276 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
DMA period | DMA value |
5 day DMA | 1.08 |
12 day DMA | 1.09 |
20 day DMA | 1.03 |
35 day DMA | 1.01 |
50 day DMA | 1.01 |
100 day DMA | 1.06 |
150 day DMA | 1.13 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Oxbridge Re OXBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.07 | 1.08 | 1.08 |
12 day EMA | 1.07 | 1.07 | 1.07 |
20 day EMA | 1.05 | 1.05 | 1.05 |
35 day EMA | 1.03 | 1.03 | 1.03 |
50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Oxbridge Re OXBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.08 | 1.09 | 1.09 |
12 day SMA | 1.09 | 1.09 | 1.07 |
20 day SMA | 1.03 | 1.02 | 1.02 |
35 day SMA | 1.01 | 1.01 | 1.01 |
50 day SMA | 1.01 | 1.01 | 1.01 |
100 day SMA | 1.06 | 1.06 | 1.06 |
150 day SMA | 1.13 | 1.13 | 1.13 |
200 day SMA | 1.25 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.