OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.09 and 0.13

Daily Target 10.06
Daily Target 20.08
Daily Target 30.096666666666667
Daily Target 40.12
Daily Target 50.14

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 1.3456 times
Fri 20 March 2026 0.11 (0%) 0.07 0.07 - 0.11 1.1621 times
Thu 19 March 2026 0.11 (22.22%) 0.12 0.11 - 0.12 0.0612 times
Tue 17 March 2026 0.09 (-18.18%) 0.09 0.09 - 0.09 0.948 times
Mon 16 March 2026 0.11 (-8.33%) 0.11 0.11 - 0.11 0.0612 times
Fri 13 March 2026 0.12 (20%) 0.11 0.11 - 0.12 0.1223 times
Thu 12 March 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 1.5596 times
Tue 10 March 2026 0.11 (22.22%) 0.12 0.07 - 0.12 2.7523 times
Mon 09 March 2026 0.09 (-25%) 0.09 0.09 - 0.09 1.1927 times
Thu 05 March 2026 0.12 (20%) 0.10 0.08 - 0.12 0.7951 times
Wed 04 March 2026 0.10 (-16.67%) 0.10 0.10 - 0.12 1.1927 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.09 and 0.13

Weekly Target 10.06
Weekly Target 20.08
Weekly Target 30.096666666666667
Weekly Target 40.12
Weekly Target 50.14

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.7346 times
Fri 20 March 2026 0.11 (-8.33%) 0.11 0.07 - 0.12 1.2187 times
Fri 13 March 2026 0.12 (0%) 0.09 0.07 - 0.12 3.0718 times
Thu 05 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 1.5526 times
Fri 27 February 2026 0.13 (18.18%) 0.10 0.10 - 0.13 0.8013 times
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.1336 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0167 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.1503 times
Thu 05 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.6177 times
Fri 30 January 2026 0.13 (30%) 0.13 0.08 - 0.13 1.7028 times
Fri 23 January 2026 0.10 (-41.18%) 0.13 0.09 - 0.17 37.98 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.06 and 0.13

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.10666666666667
Monthly Target 40.14
Monthly Target 50.18

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 26 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.4662 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1219 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.9211 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0648 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3715 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1997 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7324 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.898 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.0719 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1526 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.7572 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.12
50 day DMA 0.15
100 day DMA 0.26
150 day DMA 0.3
200 day DMA 0.38

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.120.120.12
50 day SMA0.150.160.16
100 day SMA0.260.260.26
150 day SMA0.30.310.31
200 day SMA0.380.380.38
Back to top | Use Dark Theme