login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.17

Daily Target 1	0.06
Daily Target 2	0.09
Daily Target 3	0.11666666666667
Daily Target 4	0.15
Daily Target 5	0.18

Daily price and volume Oxbridge Re

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.13 (0%)	0.08	0.08 - 0.14	0.021 times
Fri 30 January 2026	0.13 (0%)	0.09	0.09 - 0.13	0.0378 times
Thu 29 January 2026	0.13 (0%)	0.13	0.13 - 0.13	0.0042 times
Wed 28 January 2026	0.13 (30%)	0.13	0.13 - 0.13	0.0042 times
Tue 27 January 2026	0.10 (-23.08%)	0.08	0.08 - 0.13	0.3778 times
Mon 26 January 2026	0.13 (30%)	0.13	0.13 - 0.13	0.0042 times
Fri 23 January 2026	0.10 (0%)	0.11	0.09 - 0.11	3.2955 times
Thu 22 January 2026	0.10 (-9.09%)	0.11	0.10 - 0.11	0.55 times
Wed 21 January 2026	0.11 (-35.29%)	0.13	0.11 - 0.13	5.5835 times
Tue 20 January 2026	0.17 (0%)	0.13	0.13 - 0.17	0.1217 times
Tue 13 January 2026	0.17 (-5.56%)	0.17	0.12 - 0.17	0.2057 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.17

Weekly Target 1	0.06
Weekly Target 2	0.09
Weekly Target 3	0.11666666666667
Weekly Target 4	0.15
Weekly Target 5	0.18

Weekly price and volumes for Oxbridge Re

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.13 (0%)	0.08	0.08 - 0.14	0.0148 times
Fri 30 January 2026	0.13 (30%)	0.13	0.08 - 0.13	0.3014 times
Fri 23 January 2026	0.10 (-41.18%)	0.13	0.09 - 0.17	6.7228 times
Tue 13 January 2026	0.17 (-5.56%)	0.17	0.12 - 0.17	0.1448 times
Fri 09 January 2026	0.18 (-30.77%)	0.20	0.14 - 0.26	1.4894 times
Wed 24 December 2025	0.26 (4%)	0.20	0.20 - 0.26	0.0296 times
Wed 17 December 2025	0.25 (-10.71%)	0.20	0.20 - 0.25	0.0355 times
Wed 10 December 2025	0.28 (7.69%)	0.22	0.20 - 0.28	0.1212 times
Fri 05 December 2025	0.26 (13.04%)	0.23	0.21 - 0.27	1.1111 times
Fri 28 November 2025	0.23 (-8%)	0.28	0.23 - 0.28	0.0296 times
Fri 21 November 2025	0.25 (-24.24%)	0.28	0.21 - 0.32	0.7979 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.17

Monthly Target 1	0.06
Monthly Target 2	0.09
Monthly Target 3	0.11666666666667
Monthly Target 4	0.15
Monthly Target 5	0.18

Monthly price and volumes Oxbridge Re

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.13 (0%)	0.08	0.08 - 0.14	0.0058 times
Fri 30 January 2026	0.13 (-35%)	0.18	0.08 - 0.18	2.8709 times
Wed 31 December 2025	0.20 (-13.04%)	0.23	0.14 - 0.28	1.0465 times
Fri 28 November 2025	0.23 (-37.84%)	0.32	0.21 - 0.36	0.3651 times
Thu 30 October 2025	0.37 (-7.5%)	0.35	0.24 - 0.40	1.179 times
Tue 30 September 2025	0.40 (2.56%)	0.39	0.32 - 0.49	0.7197 times
Fri 29 August 2025	0.39 (21.88%)	0.29	0.27 - 0.45	0.8825 times
Thu 31 July 2025	0.32 (-3.03%)	0.33	0.21 - 0.60	2.0362 times
Mon 30 June 2025	0.33 (-25%)	0.46	0.28 - 0.49	0.15 times
Fri 30 May 2025	0.44 (-8.33%)	0.35	0.28 - 0.53	0.7442 times
Mon 21 April 2025	0.48 (26.32%)	0.49	0.24 - 0.60	0.2862 times

monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBRW on MunafaSutra.com for free

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.13
20 day DMA	0.17
35 day DMA	0.21
50 day DMA	0.26
100 day DMA	0.32
150 day DMA	0.36
200 day DMA	0.42

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.15	0.15	0.15
20 day EMA	0.17	0.17	0.17
35 day EMA	0.21	0.21	0.21
50 day EMA	0.25	0.25	0.26

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.13	0.14	0.14
20 day SMA	0.17	0.18	0.18
35 day SMA	0.21	0.22	0.22
50 day SMA	0.26	0.26	0.27
100 day SMA	0.32	0.32	0.32
150 day SMA	0.36	0.36	0.36
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme