OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.73 and 0.74

Daily Target 10.72
Daily Target 20.73
Daily Target 30.73333333333333
Daily Target 40.74
Daily Target 50.74

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 04 February 2025 0.73 (1.39%) 0.73 0.73 - 0.74 0.0492 times
Mon 03 February 2025 0.72 (2.86%) 0.64 0.63 - 0.74 0.4284 times
Fri 31 January 2025 0.70 (22.81%) 0.64 0.64 - 0.70 0.2598 times
Thu 30 January 2025 0.57 (-24%) 0.75 0.57 - 0.75 0.4003 times
Wed 29 January 2025 0.75 (0%) 0.75 0.75 - 0.75 0.0421 times
Tue 28 January 2025 0.75 (0%) 0.75 0.75 - 0.75 0.0492 times
Mon 27 January 2025 0.75 (0%) 0.73 0.67 - 0.75 0.9831 times
Fri 24 January 2025 0.75 (8.7%) 0.68 0.67 - 0.75 0.8778 times
Wed 22 January 2025 0.69 (21.05%) 0.57 0.57 - 0.69 5.4705 times
Tue 21 January 2025 0.57 (7.55%) 0.59 0.57 - 0.59 1.4396 times
Fri 17 January 2025 0.53 (0%) 0.59 0.51 - 0.59 0.2037 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.68 and 0.79

Weekly Target 10.59
Weekly Target 20.66
Weekly Target 30.7
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 04 February 2025 0.73 (4.29%) 0.64 0.63 - 0.74 0.2239 times
Fri 31 January 2025 0.70 (-6.67%) 0.73 0.57 - 0.75 0.8133 times
Fri 24 January 2025 0.75 (41.51%) 0.59 0.57 - 0.75 3.6515 times
Fri 17 January 2025 0.53 (0%) 0.59 0.51 - 0.59 0.0955 times
Fri 17 January 2025 0.53 (-10.17%) 0.58 0.51 - 0.59 0.326 times
Fri 10 January 2025 0.59 (0%) 0.57 0.55 - 0.59 0.1087 times
Wed 08 January 2025 0.59 (3.51%) 0.55 0.43 - 0.60 0.8034 times
Fri 03 January 2025 0.57 (18.75%) 0.47 0.37 - 0.70 1.9526 times
Fri 27 December 2024 0.48 (23.08%) 0.39 0.31 - 0.58 1.8294 times
Fri 20 December 2024 0.39 (-7.14%) 0.40 0.20 - 0.46 0.1958 times
Fri 13 December 2024 0.42 (90.91%) 0.37 0.22 - 0.48 2.0712 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.68 and 0.79

Monthly Target 10.59
Monthly Target 20.66
Monthly Target 30.7
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 04 February 2025 0.73 (4.29%) 0.64 0.63 - 0.74 0.058 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.5593 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.51 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.1902 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.5892 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 0.4658 times
Fri 30 August 2024 0.15 (-11.76%) 0.15 0.14 - 0.20 0.7232 times
Mon 29 July 2024 0.17 (-5.56%) 0.12 0.11 - 0.20 2.3114 times
Fri 28 June 2024 0.18 (28.57%) 0.09 0.09 - 0.21 0.6355 times
Tue 28 May 2024 0.14 (366.67%) 0.04 0.03 - 0.15 0.9575 times
Fri 26 April 2024 0.03 (-25%) 0.05 0.03 - 0.05 0.435 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.67
20 day DMA 0.63
35 day DMA 0.53
50 day DMA 0.42
100 day DMA 0.29
150 day DMA 0.21
200 day DMA 0.17

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.68
12 day EMA0.670.660.65
20 day EMA0.620.610.6
35 day EMA0.530.520.51
50 day EMA0.420.410.4

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.670.660.65
20 day SMA0.630.620.61
35 day SMA0.530.520.5
50 day SMA0.420.410.4
100 day SMA0.290.280.28
150 day SMA0.210.210.21
200 day SMA0.170.170.17
Back to top | Use Dark Theme