OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.04 and 0.04
Daily Target 1 | 0.04 |
Daily Target 2 | 0.04 |
Daily Target 3 | 0.04 |
Daily Target 4 | 0.04 |
Daily Target 5 | 0.04 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.165 times | Thu 11 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.165 times | Wed 10 April 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.495 times | Fri 05 April 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 2.6403 times | Thu 04 April 2024 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 0.033 times | Thu 28 March 2024 | 0.04 (-33.33%) | 0.04 | 0.04 - 0.04 | 0.5281 times | Wed 27 March 2024 | 0.06 (50%) | 0.04 | 0.04 - 0.06 | 0.6601 times | Mon 25 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.05 | 2.4422 times | Tue 19 March 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.7261 times | Fri 15 March 2024 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 2.1452 times | Thu 14 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.099 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.04 and 0.04
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.04 |
Weekly Target 3 | 0.04 |
Weekly Target 4 | 0.04 |
Weekly Target 5 | 0.04 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.0999 times | Fri 05 April 2024 | 0.05 (25%) | 0.05 | 0.04 - 0.05 | 0.3236 times | Thu 28 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.06 | 0.4395 times | Tue 19 March 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.0879 times | Fri 15 March 2024 | 0.05 (66.67%) | 0.04 | 0.03 - 0.05 | 0.5553 times | Fri 08 March 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.04 | 0.4395 times | Fri 01 March 2024 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 0.1278 times | Fri 23 February 2024 | 0.04 (33.33%) | 0.03 | 0.03 - 0.05 | 2.3452 times | Fri 16 February 2024 | 0.03 (0%) | 0.03 | 0.03 - 0.04 | 1.6221 times | Fri 09 February 2024 | 0.03 (50%) | 0.04 | 0.03 - 0.04 | 3.9592 times | Thu 01 February 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.9109 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.04 and 0.05
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.04 |
Monthly Target 3 | 0.043333333333333 |
Monthly Target 4 | 0.05 |
Monthly Target 5 | 0.05 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 0.0893 times | Thu 28 March 2024 | 0.04 (-20%) | 0.04 | 0.03 - 0.06 | 0.3396 times | Thu 29 February 2024 | 0.05 (150%) | 0.02 | 0.02 - 0.05 | 1.6973 times | Wed 31 January 2024 | 0.02 (-33.33%) | 0.04 | 0.02 - 0.05 | 3.0162 times | Fri 29 December 2023 | 0.03 (0%) | 0.03 | 0.03 - 0.07 | 1.3661 times | Wed 29 November 2023 | 0.03 (-66.67%) | 0.05 | 0.03 - 0.09 | 1.5184 times | Tue 31 October 2023 | 0.09 (28.57%) | 0.08 | 0.05 - 0.10 | 0.3802 times | Fri 29 September 2023 | 0.07 (16.67%) | 0.08 | 0.06 - 0.08 | 0.2638 times | Thu 31 August 2023 | 0.06 (-14.29%) | 0.08 | 0.06 - 0.12 | 0.4441 times | Thu 27 July 2023 | 0.07 (16.67%) | 0.09 | 0.05 - 0.09 | 0.8849 times | Fri 30 June 2023 | 0.06 (-33.33%) | 0.10 | 0.06 - 0.12 | 0.8419 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
DMA period | DMA value |
5 day DMA | 0.04 |
12 day DMA | 0.04 |
20 day DMA | 0.04 |
35 day DMA | 0.04 |
50 day DMA | 0.04 |
100 day DMA | 0.05 |
150 day DMA | 0.06 |
200 day DMA | 0.07 |
EMA (exponential moving average) of Oxbridge Re OXBRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.05 | 0.05 | 0.05 |
12 day EMA | 0.05 | 0.05 | 0.05 |
20 day EMA | 0.04 | 0.04 | 0.04 |
35 day EMA | 0.04 | 0.04 | 0.04 |
50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Oxbridge Re OXBRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.04 | 0.04 | 0.05 |
12 day SMA | 0.04 | 0.04 | 0.04 |
20 day SMA | 0.04 | 0.04 | 0.04 |
35 day SMA | 0.04 | 0.04 | 0.04 |
50 day SMA | 0.04 | 0.04 | 0.04 |
100 day SMA | 0.05 | 0.05 | 0.05 |
150 day SMA | 0.06 | 0.06 | 0.06 |
200 day SMA | 0.07 | 0.07 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.